Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $14.00 | $17.58 | 77,800 | — | — |
| 1991-12-30 | $14.00 | $17.58 | 74,400 | — | — |
| 1991-12-27 | $14.00 | $17.58 | 149,200 | — | — |
| 1991-12-26 | $13.75 | $17.27 | 114,000 | — | — |
| 1991-12-24 | $13.75 | $17.27 | 34,400 | — | — |
| 1991-12-23 | $13.31 | $16.72 | 58,400 | — | — |
| 1991-12-20 | $13.06 | $16.40 | 41,400 | — | — |
| 1991-12-19 | $13.25 | $16.64 | 30,200 | — | — |
| 1991-12-18 | $13.06 | $16.40 | 19,000 | — | — |
| 1991-12-17 | $13.13 | $16.48 | 51,600 | — | — |
| 1991-12-16 | $13.13 | $16.48 | 16,800 | — | — |
| 1991-12-13 | $13.00 | $16.33 | 16,400 | — | — |
| 1991-12-12 | $12.88 | $16.17 | 33,800 | — | — |
| 1991-12-11 | $12.75 | $16.01 | 33,600 | — | — |
| 1991-12-10 | $12.75 | $16.01 | 10,000 | — | — |
| 1991-12-09 | $12.75 | $16.01 | 7,800 | — | — |
| 1991-12-06 | $12.75 | $16.01 | 30,800 | — | — |
| 1991-12-05 | $12.81 | $16.09 | 31,200 | — | — |
| 1991-12-04 | $13.00 | $16.33 | 15,000 | — | — |
| 1991-12-03 | $13.00 | $16.33 | 22,400 | — | — |
| 1991-12-02 | $12.69 | $15.93 | 90,800 | — | — |
| 1991-11-29 | $12.81 | $16.09 | 18,000 | — | — |
| 1991-11-27 | $12.81 | $16.09 | 25,000 | — | — |
| 1991-11-26 | $12.81 | $16.09 | 53,600 | — | — |
| 1991-11-25 | $12.81 | $16.09 | 61,600 | — | — |
| 1991-11-22 | $12.81 | $16.09 | 30,000 | — | — |
| 1991-11-21 | $12.63 | $15.86 | 67,600 | — | — |
| 1991-11-20 | $12.69 | $15.93 | 58,600 | — | — |
| 1991-11-19 | $12.56 | $15.78 | 96,800 | — | — |
| 1991-11-18 | $12.50 | $15.70 | 149,800 | — | — |
| 1991-11-15 | $13.19 | $16.25 | 131,400 | — | — |
| 1991-11-14 | $13.19 | $16.25 | 189,600 | — | — |
| 1991-11-13 | $13.19 | $16.25 | 92,800 | — | — |
| 1991-11-12 | $13.19 | $16.25 | 145,600 | — | — |
| 1991-11-11 | $12.81 | $15.79 | 90,400 | — | — |
| 1991-11-08 | $12.50 | $15.40 | 135,200 | — | — |
| 1991-11-07 | $12.25 | $15.09 | 172,400 | — | — |
| 1991-11-06 | $12.06 | $14.86 | 72,600 | — | — |
| 1991-11-05 | $11.94 | $14.71 | 69,400 | — | — |
| 1991-11-04 | $11.94 | $14.71 | 26,600 | — | — |
| 1991-11-01 | $11.94 | $14.71 | 64,600 | — | — |
| 1991-10-31 | $12.06 | $14.86 | 37,000 | — | — |
| 1991-10-30 | $12.00 | $14.78 | 53,800 | — | — |
| 1991-10-29 | $11.88 | $14.63 | 50,200 | — | — |
| 1991-10-28 | $12.00 | $14.78 | 66,200 | — | — |
| 1991-10-25 | $12.13 | $14.94 | 65,600 | — | — |
| 1991-10-24 | $12.00 | $14.78 | 85,000 | — | — |
| 1991-10-23 | $11.56 | $14.25 | 167,600 | — | — |
| 1991-10-22 | $11.56 | $14.25 | 169,200 | — | — |
| 1991-10-21 | $11.31 | $13.94 | 255,400 | — | — |
| 1991-10-18 | $11.06 | $13.63 | 136,200 | — | — |
| 1991-10-17 | $11.00 | $13.55 | 217,000 | — | — |
| 1991-10-16 | $10.63 | $13.09 | 129,000 | — | — |
| 1991-10-15 | $10.25 | $12.63 | 43,400 | — | — |
| 1991-10-14 | $9.94 | $12.24 | 59,200 | — | — |
| 1991-10-11 | $9.94 | $12.24 | 37,600 | — | — |
| 1991-10-10 | $9.81 | $12.09 | 17,000 | — | — |
| 1991-10-09 | $9.81 | $12.09 | 30,200 | — | — |
| 1991-10-08 | $9.75 | $12.01 | 33,600 | — | — |
| 1991-10-07 | $9.75 | $12.01 | 157,400 | — | — |
| 1991-10-04 | $9.81 | $12.09 | 6,400 | — | — |
| 1991-10-03 | $9.63 | $11.86 | 24,200 | — | — |
| 1991-10-02 | $9.75 | $12.01 | 31,800 | — | — |
| 1991-10-01 | $9.75 | $12.01 | 6,800 | — | — |
| 1991-09-30 | $9.75 | $12.01 | 9,600 | — | — |
| 1991-09-27 | $9.63 | $11.86 | 106,800 | — | — |
| 1991-09-26 | $9.75 | $12.01 | 72,400 | — | — |
| 1991-09-25 | $9.63 | $11.86 | 60,000 | — | — |
| 1991-09-24 | $9.63 | $11.86 | 80,600 | — | — |
| 1991-09-23 | $9.69 | $11.94 | 101,000 | — | — |
| 1991-09-20 | $9.75 | $12.01 | 41,800 | — | — |
| 1991-09-19 | $9.88 | $12.17 | 34,600 | — | — |
| 1991-09-18 | $9.94 | $12.24 | 10,600 | — | — |
| 1991-09-17 | $9.94 | $12.24 | 77,400 | — | — |
| 1991-09-16 | $9.94 | $12.24 | 40,800 | — | — |
| 1991-09-13 | $9.94 | $12.24 | 15,600 | — | — |
| 1991-09-12 | $9.94 | $12.24 | 51,200 | — | — |
| 1991-09-11 | $9.94 | $12.24 | 26,800 | — | — |
| 1991-09-10 | $9.88 | $12.17 | 26,000 | — | — |
| 1991-09-09 | $9.88 | $12.17 | 15,800 | — | — |
| 1991-09-06 | $9.88 | $12.17 | 12,000 | — | — |
| 1991-09-05 | $9.81 | $12.09 | 23,200 | — | — |
| 1991-09-04 | $9.81 | $12.09 | 15,200 | — | — |
| 1991-09-03 | $9.88 | $12.17 | 33,000 | — | — |
| 1991-08-30 | $9.88 | $12.17 | 45,200 | — | — |
| 1991-08-29 | $9.81 | $12.09 | 18,400 | — | — |
| 1991-08-28 | $9.88 | $12.17 | 15,000 | — | — |
| 1991-08-27 | $9.88 | $12.17 | 23,400 | — | — |
| 1991-08-26 | $10.00 | $12.32 | 8,200 | — | — |
| 1991-08-23 | $9.94 | $12.24 | 15,000 | — | — |
| 1991-08-22 | $9.94 | $12.24 | 29,400 | — | — |
| 1991-08-21 | $9.94 | $12.24 | 145,400 | — | — |
| 1991-08-20 | $9.88 | $12.17 | 24,200 | — | — |
| 1991-08-19 | $9.75 | $12.01 | 24,600 | — | — |
| 1991-08-16 | $9.88 | $12.17 | 111,200 | — | — |
| 1991-08-15 | $9.63 | $11.86 | 62,800 | — | — |
| 1991-08-14 | $10.00 | $12.32 | 29,600 | — | — |
| 1991-08-13 | $10.19 | $12.25 | 32,800 | — | — |
| 1991-08-12 | $10.25 | $12.32 | 23,800 | — | — |
| 1991-08-09 | $10.19 | $12.25 | 25,800 | — | — |
| 1991-08-08 | $10.19 | $12.25 | 32,400 | — | — |
| 1991-08-07 | $10.06 | $12.10 | 39,400 | — | — |
| 1991-08-06 | $10.25 | $12.32 | 16,400 | — | — |
| 1991-08-05 | $10.13 | $12.17 | 21,400 | — | — |
| 1991-08-02 | $10.19 | $12.25 | 10,800 | — | — |
| 1991-08-01 | $10.19 | $12.25 | 43,800 | — | — |
| 1991-07-31 | $10.19 | $12.25 | 65,000 | — | — |
| 1991-07-30 | $9.81 | $11.80 | 17,800 | — | — |
| 1991-07-29 | $10.06 | $12.10 | 13,400 | — | — |
| 1991-07-26 | $10.00 | $12.02 | 31,400 | — | — |
| 1991-07-25 | $9.94 | $11.95 | 20,200 | — | — |
| 1991-07-24 | $9.88 | $11.87 | 42,400 | — | — |
| 1991-07-23 | $10.00 | $12.02 | 123,800 | — | — |
| 1991-07-22 | $9.94 | $11.95 | 53,400 | — | — |
| 1991-07-19 | $9.69 | $11.65 | 39,400 | — | — |
| 1991-07-18 | $9.63 | $11.57 | 52,200 | — | — |
| 1991-07-17 | $9.69 | $11.65 | 24,400 | — | — |
| 1991-07-16 | $9.88 | $11.87 | 7,000 | — | — |
| 1991-07-15 | $9.75 | $11.72 | 26,800 | — | — |
| 1991-07-12 | $9.88 | $11.87 | 10,200 | — | — |
| 1991-07-11 | $9.75 | $11.72 | 202,800 | — | — |
| 1991-07-10 | $10.19 | $12.25 | 26,600 | — | — |
| 1991-07-09 | $10.25 | $12.32 | 13,000 | — | — |
| 1991-07-08 | $10.25 | $12.32 | 2,200 | — | — |
| 1991-07-05 | $10.19 | $12.25 | 3,400 | — | — |
| 1991-07-03 | $10.25 | $12.32 | 11,200 | — | — |
| 1991-07-02 | $10.31 | $12.40 | 40,400 | — | — |
| 1991-07-01 | $10.25 | $12.32 | 11,200 | — | — |
| 1991-06-28 | $10.25 | $12.32 | 19,200 | — | — |
| 1991-06-27 | $10.25 | $12.32 | 42,000 | — | — |
| 1991-06-26 | $10.38 | $12.48 | 36,800 | — | — |
| 1991-06-25 | $10.44 | $12.55 | 53,000 | — | — |
| 1991-06-24 | $10.56 | $12.70 | 26,800 | — | — |
| 1991-06-21 | $10.56 | $12.70 | 19,200 | — | — |
| 1991-06-20 | $10.56 | $12.70 | 14,000 | — | — |
| 1991-06-19 | $10.81 | $13.00 | 7,200 | — | — |
| 1991-06-18 | $10.88 | $13.08 | 16,000 | — | — |
| 1991-06-17 | $10.69 | $12.85 | 400 | — | — |
| 1991-06-14 | $10.69 | $12.85 | 18,600 | — | — |
| 1991-06-13 | $10.69 | $12.85 | 17,000 | — | — |
| 1991-06-12 | $10.75 | $12.93 | 20,800 | — | — |
| 1991-06-11 | $11.00 | $13.23 | 22,200 | — | — |
| 1991-06-10 | $11.00 | $13.23 | 12,600 | — | — |
| 1991-06-07 | $10.88 | $13.08 | 18,000 | — | — |
| 1991-06-06 | $10.88 | $13.08 | 20,800 | — | — |
| 1991-06-05 | $10.75 | $12.93 | 44,000 | — | — |
| 1991-06-04 | $10.81 | $13.00 | 15,800 | — | — |
| 1991-06-03 | $10.88 | $13.08 | 35,400 | — | — |
| 1991-05-31 | $11.00 | $13.23 | 50,800 | — | — |
| 1991-05-30 | $11.00 | $13.23 | 58,200 | — | — |
| 1991-05-29 | $10.94 | $13.15 | 50,600 | — | — |
| 1991-05-28 | $11.00 | $13.23 | 22,600 | — | — |
| 1991-05-24 | $11.00 | $13.23 | 8,800 | — | — |
| 1991-05-23 | $11.13 | $13.08 | 18,200 | — | — |
| 1991-05-22 | $11.00 | $12.94 | 41,200 | — | — |
| 1991-05-21 | $11.13 | $13.08 | 41,200 | — | — |
| 1991-05-20 | $11.00 | $12.94 | 18,600 | — | — |
| 1991-05-17 | $10.88 | $12.79 | 5,800 | — | — |
| 1991-05-16 | $10.88 | $12.79 | 19,600 | — | — |
| 1991-05-15 | $10.75 | $12.64 | 20,000 | — | — |
| 1991-05-14 | $10.25 | $12.05 | 7,200 | — | — |
| 1991-05-13 | $10.75 | $12.64 | 11,800 | — | — |
| 1991-05-10 | $11.00 | $12.94 | 11,000 | — | — |
| 1991-05-09 | $11.00 | $12.94 | 16,600 | — | — |
| 1991-05-08 | $10.75 | $12.64 | 11,600 | — | — |
| 1991-05-07 | $10.63 | $12.49 | 31,000 | — | — |
| 1991-05-06 | $10.50 | $12.35 | 14,600 | — | — |
| 1991-05-03 | $10.38 | $12.20 | 33,600 | — | — |
| 1991-05-02 | $10.19 | $11.98 | 60,600 | — | — |
| 1991-05-01 | $10.06 | $11.83 | 242,200 | — | — |
| 1991-04-30 | $10.38 | $12.20 | 21,000 | — | — |
| 1991-04-29 | $10.63 | $12.49 | 8,200 | — | — |
| 1991-04-26 | $10.81 | $12.72 | 5,400 | — | — |
| 1991-04-25 | $10.81 | $12.72 | 10,600 | — | — |
| 1991-04-24 | $10.94 | $12.86 | 141,400 | — | — |
| 1991-04-23 | $10.94 | $12.86 | 7,000 | — | — |
| 1991-04-22 | $10.88 | $12.79 | 27,800 | — | — |
| 1991-04-19 | $11.00 | $12.94 | 12,800 | — | — |
| 1991-04-18 | $11.25 | $13.23 | 24,800 | — | — |
| 1991-04-17 | $11.25 | $13.23 | 13,200 | — | — |
| 1991-04-16 | $11.19 | $13.16 | 14,400 | — | — |
| 1991-04-15 | $11.31 | $13.30 | 5,400 | — | — |
| 1991-04-12 | $11.25 | $13.23 | 19,400 | — | — |
| 1991-04-11 | $11.44 | $13.45 | 3,200 | — | — |
| 1991-04-10 | $11.44 | $13.45 | 8,800 | — | — |
| 1991-04-09 | $11.44 | $13.45 | 4,800 | — | — |
| 1991-04-08 | $11.38 | $13.38 | 19,600 | — | — |
| 1991-04-05 | $11.44 | $13.45 | 107,800 | — | — |
| 1991-04-04 | $11.44 | $13.45 | 75,800 | — | — |
| 1991-04-03 | $11.38 | $13.38 | 19,000 | — | — |
| 1991-04-02 | $11.44 | $13.45 | 21,600 | — | — |
| 1991-04-01 | $11.50 | $13.52 | 19,400 | — | — |
| 1991-03-28 | $11.19 | $13.16 | 42,400 | — | — |
| 1991-03-27 | $10.94 | $12.86 | 71,400 | — | — |
| 1991-03-26 | $11.00 | $12.94 | 68,600 | — | — |
| 1991-03-25 | $11.00 | $12.94 | 42,600 | — | — |
| 1991-03-22 | $11.19 | $13.16 | 42,400 | — | — |
| 1991-03-21 | $11.44 | $13.45 | 27,600 | — | — |
| 1991-03-20 | $11.44 | $13.45 | 19,600 | — | — |
| 1991-03-19 | $11.38 | $13.38 | 10,400 | — | — |
| 1991-03-18 | $11.50 | $13.52 | 60,000 | — | — |
| 1991-03-15 | $11.13 | $13.08 | 19,000 | — | — |
| 1991-03-14 | $11.25 | $13.23 | 40,200 | — | — |
| 1991-03-13 | $11.00 | $12.94 | 17,200 | — | — |
| 1991-03-12 | $11.06 | $13.01 | 41,800 | — | — |
| 1991-03-11 | $11.38 | $13.38 | 18,000 | — | — |
| 1991-03-08 | $11.38 | $13.38 | 38,800 | — | — |
| 1991-03-07 | $11.44 | $13.45 | 34,200 | — | — |
| 1991-03-06 | $11.50 | $13.52 | 22,200 | — | — |
| 1991-03-05 | $11.50 | $13.52 | 20,800 | — | — |
| 1991-03-04 | $11.56 | $13.60 | 54,800 | — | — |
| 1991-03-01 | $11.50 | $13.52 | 28,400 | — | — |
| 1991-02-28 | $11.56 | $13.60 | 180,600 | — | — |
| 1991-02-27 | $11.19 | $13.16 | 124,200 | — | — |
| 1991-02-26 | $11.50 | $13.52 | 115,400 | — | — |
| 1991-02-25 | $12.81 | $15.07 | 347,800 | — | — |
| 1991-02-22 | $12.00 | $14.11 | 154,400 | — | — |
| 1991-02-21 | $11.00 | $12.94 | 136,400 | — | — |
| 1991-02-20 | $10.44 | $12.27 | 1,317,200 | — | — |
| 1991-02-19 | $10.88 | $12.79 | 73,200 | — | — |
| 1991-02-15 | $11.25 | $13.23 | 68,000 | — | — |
| 1991-02-14 | $11.50 | $13.52 | 31,800 | — | — |
| 1991-02-13 | $11.56 | $13.60 | 58,600 | — | — |
| 1991-02-12 | $11.81 | $13.60 | 234,600 | — | — |
| 1991-02-11 | $11.75 | $13.53 | 101,400 | — | — |
| 1991-02-08 | $11.63 | $13.39 | 79,400 | — | — |
| 1991-02-07 | $10.75 | $12.38 | 209,800 | — | — |
| 1991-02-06 | $11.13 | $12.81 | 183,200 | — | — |
| 1991-02-05 | $10.19 | $11.73 | 89,800 | — | — |
| 1991-02-04 | $9.88 | $11.37 | 117,200 | — | — |
| 1991-02-01 | $9.19 | $10.58 | 41,800 | — | — |
| 1991-01-31 | $9.25 | $10.65 | 88,400 | — | — |
| 1991-01-30 | $9.19 | $10.58 | 143,600 | — | — |
| 1991-01-29 | $9.19 | $10.58 | 64,400 | — | — |
| 1991-01-28 | $9.25 | $10.65 | 19,400 | — | — |
| 1991-01-25 | $9.25 | $10.65 | 40,200 | — | — |
| 1991-01-24 | $9.06 | $10.44 | 62,800 | — | — |
| 1991-01-23 | $9.00 | $10.36 | 78,600 | — | — |
| 1991-01-22 | $9.00 | $10.36 | 77,000 | — | — |
| 1991-01-21 | $9.19 | $10.58 | 30,000 | — | — |
| 1991-01-18 | $9.25 | $10.65 | 16,200 | — | — |
| 1991-01-17 | $9.38 | $10.80 | 18,000 | — | — |
| 1991-01-16 | $9.25 | $10.65 | 60,200 | — | — |
| 1991-01-15 | $9.13 | $10.51 | 14,600 | — | — |
| 1991-01-14 | $9.19 | $10.58 | 34,200 | — | — |
| 1991-01-11 | $9.19 | $10.58 | 4,000 | — | — |
| 1991-01-10 | $9.25 | $10.65 | 6,200 | — | — |
| 1991-01-09 | $9.06 | $10.44 | 39,800 | — | — |
| 1991-01-08 | $9.25 | $10.65 | 22,000 | — | — |
| 1991-01-07 | $8.88 | $10.22 | 548,600 | — | — |
| 1991-01-04 | $8.69 | $10.00 | 25,200 | — | — |
| 1991-01-03 | $8.81 | $10.15 | 26,000 | — | — |
| 1991-01-02 | $8.88 | $10.22 | 92,800 | — | — |