Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $149.80 | $360.08 | 128,700 | — | — |
| 2015-12-30 | $151.76 | $364.79 | 92,300 | — | — |
| 2015-12-29 | $154.89 | $372.31 | 59,300 | — | — |
| 2015-12-28 | $152.30 | $366.09 | 59,600 | — | — |
| 2015-12-24 | $151.49 | $364.14 | 34,900 | — | — |
| 2015-12-23 | $151.39 | $363.90 | 90,800 | — | — |
| 2015-12-22 | $150.70 | $362.24 | 116,000 | — | — |
| 2015-12-21 | $149.65 | $359.72 | 141,600 | — | — |
| 2015-12-18 | $148.41 | $356.74 | 240,400 | — | — |
| 2015-12-17 | $150.20 | $361.04 | 149,100 | — | — |
| 2015-12-16 | $149.99 | $360.53 | 184,100 | — | — |
| 2015-12-15 | $152.63 | $366.88 | 102,000 | — | — |
| 2015-12-14 | $149.46 | $359.26 | 116,700 | — | — |
| 2015-12-11 | $150.87 | $362.65 | 151,400 | — | — |
| 2015-12-10 | $154.08 | $370.37 | 140,100 | — | — |
| 2015-12-09 | $154.96 | $372.48 | 201,400 | — | — |
| 2015-12-08 | $157.48 | $378.54 | 171,800 | — | — |
| 2015-12-07 | $157.58 | $378.78 | 103,100 | — | — |
| 2015-12-04 | $157.88 | $379.50 | 98,500 | — | — |
| 2015-12-03 | $155.83 | $374.57 | 114,300 | — | — |
| 2015-12-02 | $158.36 | $380.65 | 108,900 | — | — |
| 2015-12-01 | $158.74 | $381.57 | 109,900 | — | — |
| 2015-11-30 | $154.49 | $371.35 | 122,600 | — | — |
| 2015-11-27 | $154.08 | $370.37 | 34,700 | — | — |
| 2015-11-25 | $154.39 | $371.11 | 86,200 | — | — |
| 2015-11-24 | $153.07 | $367.94 | 103,300 | — | — |
| 2015-11-23 | $153.18 | $368.20 | 86,300 | — | — |
| 2015-11-20 | $152.51 | $366.59 | 110,600 | — | — |
| 2015-11-19 | $149.67 | $359.76 | 119,600 | — | — |
| 2015-11-18 | $151.68 | $364.60 | 141,800 | — | — |
| 2015-11-17 | $148.74 | $357.53 | 94,100 | — | — |
| 2015-11-16 | $148.75 | $357.55 | 86,100 | — | — |
| 2015-11-13 | $148.47 | $356.88 | 112,700 | — | — |
| 2015-11-12 | $146.97 | $353.27 | 140,900 | — | — |
| 2015-11-11 | $149.81 | $359.52 | 145,600 | — | — |
| 2015-11-10 | $152.85 | $366.82 | 166,200 | — | — |
| 2015-11-09 | $152.45 | $365.86 | 241,000 | — | — |
| 2015-11-06 | $158.50 | $380.38 | 149,900 | — | — |
| 2015-11-05 | $158.50 | $380.38 | 211,600 | — | — |
| 2015-11-04 | $158.39 | $380.12 | 135,600 | — | — |
| 2015-11-03 | $157.06 | $376.92 | 161,500 | — | — |
| 2015-11-02 | $156.75 | $376.18 | 125,400 | — | — |
| 2015-10-30 | $157.29 | $377.48 | 170,900 | — | — |
| 2015-10-29 | $155.67 | $373.59 | 198,500 | — | — |
| 2015-10-28 | $157.72 | $378.51 | 179,000 | — | — |
| 2015-10-27 | $154.15 | $369.94 | 205,100 | — | — |
| 2015-10-26 | $149.92 | $359.79 | 243,300 | — | — |
| 2015-10-23 | $149.56 | $358.92 | 582,500 | — | — |
| 2015-10-22 | $128.41 | $308.17 | 191,100 | — | — |
| 2015-10-21 | $132.35 | $317.62 | 146,900 | — | — |
| 2015-10-20 | $134.09 | $321.80 | 198,000 | — | — |
| 2015-10-19 | $133.42 | $320.19 | 224,300 | — | — |
| 2015-10-16 | $131.63 | $315.89 | 130,300 | — | — |
| 2015-10-15 | $132.36 | $317.65 | 158,800 | — | — |
| 2015-10-14 | $129.76 | $311.41 | 110,500 | — | — |
| 2015-10-13 | $132.36 | $317.65 | 109,800 | — | — |
| 2015-10-12 | $134.36 | $322.45 | 169,400 | — | — |
| 2015-10-09 | $131.42 | $315.39 | 152,200 | — | — |
| 2015-10-08 | $130.42 | $312.99 | 183,700 | — | — |
| 2015-10-07 | $129.45 | $310.66 | 246,000 | — | — |
| 2015-10-06 | $130.05 | $312.10 | 117,900 | — | — |
| 2015-10-05 | $132.12 | $317.07 | 140,600 | — | — |
| 2015-10-02 | $130.85 | $314.02 | 147,700 | — | — |
| 2015-10-01 | $131.38 | $315.29 | 132,300 | — | — |
| 2015-09-30 | $133.47 | $320.31 | 261,800 | — | — |
| 2015-09-29 | $133.31 | $319.93 | 163,200 | — | — |
| 2015-09-28 | $130.85 | $314.02 | 168,100 | — | — |
| 2015-09-25 | $135.90 | $326.14 | 157,600 | — | — |
| 2015-09-24 | $138.53 | $332.45 | 130,100 | — | — |
| 2015-09-23 | $138.96 | $333.49 | 187,200 | — | — |
| 2015-09-22 | $138.13 | $331.49 | 132,200 | — | — |
| 2015-09-21 | $138.39 | $332.12 | 101,600 | — | — |
| 2015-09-18 | $138.04 | $331.28 | 178,500 | — | — |
| 2015-09-17 | $140.08 | $336.17 | 83,400 | — | — |
| 2015-09-16 | $139.25 | $334.18 | 138,000 | — | — |
| 2015-09-15 | $141.09 | $338.60 | 134,100 | — | — |
| 2015-09-14 | $140.31 | $336.73 | 132,100 | — | — |
| 2015-09-11 | $141.73 | $340.13 | 174,700 | — | — |
| 2015-09-10 | $139.94 | $335.84 | 112,500 | — | — |
| 2015-09-09 | $139.48 | $334.73 | 251,200 | — | — |
| 2015-09-08 | $138.73 | $332.93 | 141,100 | — | — |
| 2015-09-04 | $135.14 | $324.32 | 87,500 | — | — |
| 2015-09-03 | $135.71 | $325.69 | 152,500 | — | — |
| 2015-09-02 | $136.63 | $327.89 | 199,500 | — | — |
| 2015-09-01 | $133.06 | $319.33 | 120,500 | — | — |
| 2015-08-31 | $136.35 | $327.22 | 157,500 | — | — |
| 2015-08-28 | $138.53 | $332.45 | 141,400 | — | — |
| 2015-08-27 | $139.38 | $334.49 | 195,000 | — | — |
| 2015-08-26 | $138.75 | $332.98 | 177,000 | — | — |
| 2015-08-25 | $136.99 | $328.76 | 262,600 | — | — |
| 2015-08-24 | $137.37 | $329.67 | 298,500 | — | — |
| 2015-08-21 | $142.03 | $340.85 | 199,500 | — | — |
| 2015-08-20 | $144.38 | $346.49 | 174,900 | — | — |
| 2015-08-19 | $146.15 | $350.74 | 175,800 | — | — |
| 2015-08-18 | $147.99 | $355.16 | 186,200 | — | — |
| 2015-08-17 | $148.50 | $356.38 | 188,000 | — | — |
| 2015-08-14 | $149.11 | $357.84 | 113,600 | — | — |
| 2015-08-13 | $148.00 | $355.18 | 199,400 | — | — |
| 2015-08-12 | $148.46 | $355.71 | 182,200 | — | — |
| 2015-08-11 | $150.91 | $361.58 | 170,100 | — | — |
| 2015-08-10 | $151.91 | $363.97 | 142,800 | — | — |
| 2015-08-07 | $152.23 | $364.74 | 176,100 | — | — |
| 2015-08-06 | $151.19 | $362.25 | 148,800 | — | — |
| 2015-08-05 | $151.21 | $362.30 | 202,800 | — | — |
| 2015-08-04 | $150.48 | $360.55 | 133,100 | — | — |
| 2015-08-03 | $149.08 | $357.19 | 147,000 | — | — |
| 2015-07-31 | $148.46 | $355.71 | 180,200 | — | — |
| 2015-07-30 | $146.87 | $351.90 | 110,800 | — | — |
| 2015-07-29 | $146.40 | $350.77 | 175,000 | — | — |
| 2015-07-28 | $144.74 | $346.80 | 274,700 | — | — |
| 2015-07-27 | $144.72 | $346.75 | 280,500 | — | — |
| 2015-07-24 | $141.61 | $339.30 | 587,500 | — | — |
| 2015-07-23 | $135.00 | $323.46 | 203,000 | — | — |
| 2015-07-22 | $134.79 | $322.96 | 122,400 | — | — |
| 2015-07-21 | $135.43 | $324.49 | 151,900 | — | — |
| 2015-07-20 | $134.88 | $323.17 | 133,000 | — | — |
| 2015-07-17 | $135.09 | $323.67 | 135,000 | — | — |
| 2015-07-16 | $136.37 | $326.74 | 146,600 | — | — |
| 2015-07-15 | $136.22 | $326.38 | 120,100 | — | — |
| 2015-07-14 | $135.74 | $325.23 | 114,800 | — | — |
| 2015-07-13 | $134.89 | $323.20 | 157,700 | — | — |
| 2015-07-10 | $133.27 | $319.31 | 90,400 | — | — |
| 2015-07-09 | $129.21 | $309.59 | 203,000 | — | — |
| 2015-07-08 | $130.78 | $313.35 | 165,000 | — | — |
| 2015-07-07 | $131.29 | $314.57 | 141,400 | — | — |
| 2015-07-06 | $132.96 | $318.57 | 110,700 | — | — |
| 2015-07-02 | $130.99 | $313.85 | 103,000 | — | — |
| 2015-07-01 | $132.93 | $318.50 | 139,500 | — | — |
| 2015-06-30 | $131.10 | $314.11 | 156,100 | — | — |
| 2015-06-29 | $130.84 | $313.49 | 136,900 | — | — |
| 2015-06-26 | $132.80 | $318.19 | 199,600 | — | — |
| 2015-06-25 | $132.41 | $317.25 | 135,500 | — | — |
| 2015-06-24 | $130.35 | $312.32 | 106,000 | — | — |
| 2015-06-23 | $131.65 | $315.43 | 81,800 | — | — |
| 2015-06-22 | $131.67 | $315.48 | 154,000 | — | — |
| 2015-06-19 | $132.07 | $316.44 | 140,100 | — | — |
| 2015-06-18 | $130.92 | $313.68 | 84,200 | — | — |
| 2015-06-17 | $129.07 | $309.25 | 82,400 | — | — |
| 2015-06-16 | $129.77 | $310.93 | 125,700 | — | — |
| 2015-06-15 | $127.92 | $306.50 | 115,200 | — | — |
| 2015-06-12 | $128.03 | $306.76 | 106,400 | — | — |
| 2015-06-11 | $128.45 | $307.76 | 96,300 | — | — |
| 2015-06-10 | $127.55 | $305.61 | 118,600 | — | — |
| 2015-06-09 | $125.93 | $301.73 | 95,400 | — | — |
| 2015-06-08 | $126.09 | $302.11 | 152,100 | — | — |
| 2015-06-05 | $126.16 | $302.28 | 174,400 | — | — |
| 2015-06-04 | $125.36 | $300.36 | 107,100 | — | — |
| 2015-06-03 | $124.93 | $299.33 | 85,100 | — | — |
| 2015-06-02 | $124.63 | $298.61 | 123,300 | — | — |
| 2015-06-01 | $124.85 | $299.14 | 107,000 | — | — |
| 2015-05-29 | $124.19 | $297.56 | 143,000 | — | — |
| 2015-05-28 | $123.66 | $296.29 | 107,800 | — | — |
| 2015-05-27 | $123.33 | $295.50 | 79,900 | — | — |
| 2015-05-26 | $123.11 | $294.97 | 90,400 | — | — |
| 2015-05-22 | $123.93 | $296.41 | 136,600 | — | — |
| 2015-05-21 | $123.90 | $296.34 | 62,300 | — | — |
| 2015-05-20 | $123.88 | $296.29 | 73,900 | — | — |
| 2015-05-19 | $124.05 | $296.69 | 68,100 | — | — |
| 2015-05-18 | $122.46 | $292.89 | 81,800 | — | — |
| 2015-05-15 | $121.21 | $289.90 | 110,100 | — | — |
| 2015-05-14 | $121.79 | $291.29 | 84,700 | — | — |
| 2015-05-13 | $120.72 | $288.73 | 109,200 | — | — |
| 2015-05-12 | $120.89 | $289.14 | 107,800 | — | — |
| 2015-05-11 | $121.22 | $289.93 | 128,300 | — | — |
| 2015-05-08 | $120.83 | $288.99 | 113,500 | — | — |
| 2015-05-07 | $120.66 | $288.59 | 152,800 | — | — |
| 2015-05-06 | $119.43 | $285.65 | 197,000 | — | — |
| 2015-05-05 | $118.42 | $283.23 | 217,500 | — | — |
| 2015-05-04 | $119.57 | $285.98 | 146,400 | — | — |
| 2015-05-01 | $117.01 | $279.86 | 143,300 | — | — |
| 2015-04-30 | $115.25 | $275.65 | 282,900 | — | — |
| 2015-04-29 | $117.82 | $281.79 | 231,800 | — | — |
| 2015-04-28 | $120.85 | $289.04 | 248,000 | — | — |
| 2015-04-27 | $123.65 | $295.74 | 232,300 | — | — |
| 2015-04-24 | $123.62 | $295.67 | 148,500 | — | — |
| 2015-04-23 | $123.54 | $295.48 | 83,900 | — | — |
| 2015-04-22 | $122.49 | $292.96 | 112,800 | — | — |
| 2015-04-21 | $122.24 | $292.37 | 115,200 | — | — |
| 2015-04-20 | $121.98 | $291.74 | 111,200 | — | — |
| 2015-04-17 | $119.79 | $286.51 | 100,900 | — | — |
| 2015-04-16 | $120.57 | $288.37 | 96,700 | — | — |
| 2015-04-15 | $119.19 | $285.07 | 120,600 | — | — |
| 2015-04-14 | $120.62 | $288.49 | 91,700 | — | — |
| 2015-04-13 | $122.09 | $292.01 | 157,500 | — | — |
| 2015-04-10 | $119.69 | $286.27 | 82,400 | — | — |
| 2015-04-09 | $118.88 | $284.33 | 79,400 | — | — |
| 2015-04-08 | $119.63 | $286.12 | 268,300 | — | — |
| 2015-04-07 | $117.71 | $281.53 | 90,500 | — | — |
| 2015-04-06 | $119.05 | $284.74 | 109,800 | — | — |
| 2015-04-02 | $119.42 | $285.62 | 135,300 | — | — |
| 2015-04-01 | $119.66 | $286.20 | 170,100 | — | — |
| 2015-03-31 | $119.40 | $285.57 | 205,500 | — | — |
| 2015-03-30 | $120.56 | $288.35 | 93,600 | — | — |
| 2015-03-27 | $120.67 | $288.61 | 166,800 | — | — |
| 2015-03-26 | $120.84 | $289.02 | 94,400 | — | — |
| 2015-03-25 | $119.97 | $286.94 | 105,300 | — | — |
| 2015-03-24 | $123.42 | $295.19 | 177,100 | — | — |
| 2015-03-23 | $123.26 | $294.81 | 192,400 | — | — |
| 2015-03-20 | $122.12 | $292.08 | 247,000 | — | — |
| 2015-03-19 | $120.35 | $287.85 | 213,400 | — | — |
| 2015-03-18 | $118.44 | $283.28 | 134,200 | — | — |
| 2015-03-17 | $116.22 | $277.97 | 201,000 | — | — |
| 2015-03-16 | $116.40 | $278.40 | 126,000 | — | — |
| 2015-03-13 | $115.74 | $276.82 | 229,200 | — | — |
| 2015-03-12 | $115.92 | $277.25 | 204,100 | — | — |
| 2015-03-11 | $114.99 | $275.03 | 157,200 | — | — |
| 2015-03-10 | $114.65 | $274.21 | 105,400 | — | — |
| 2015-03-09 | $115.35 | $275.89 | 209,200 | — | — |
| 2015-03-06 | $115.48 | $276.20 | 183,600 | — | — |
| 2015-03-05 | $116.70 | $279.12 | 150,500 | — | — |
| 2015-03-04 | $117.45 | $280.91 | 189,500 | — | — |
| 2015-03-03 | $118.59 | $283.64 | 260,500 | — | — |
| 2015-03-02 | $117.88 | $281.94 | 164,100 | — | — |
| 2015-02-27 | $116.48 | $278.59 | 203,900 | — | — |
| 2015-02-26 | $116.49 | $278.61 | 135,100 | — | — |
| 2015-02-25 | $115.22 | $275.05 | 125,700 | — | — |
| 2015-02-24 | $114.43 | $273.16 | 145,100 | — | — |
| 2015-02-23 | $114.82 | $274.09 | 237,600 | — | — |
| 2015-02-20 | $113.73 | $271.49 | 158,100 | — | — |
| 2015-02-19 | $113.94 | $271.99 | 174,900 | — | — |
| 2015-02-18 | $115.43 | $275.55 | 382,900 | — | — |
| 2015-02-17 | $107.93 | $257.65 | 95,000 | — | — |
| 2015-02-13 | $107.38 | $256.33 | 77,300 | — | — |
| 2015-02-12 | $107.81 | $257.36 | 92,700 | — | — |
| 2015-02-11 | $107.80 | $257.34 | 160,100 | — | — |
| 2015-02-10 | $107.29 | $256.12 | 105,900 | — | — |
| 2015-02-09 | $105.80 | $252.56 | 116,300 | — | — |
| 2015-02-06 | $105.92 | $252.85 | 93,700 | — | — |
| 2015-02-05 | $106.23 | $253.59 | 133,100 | — | — |
| 2015-02-04 | $105.91 | $252.83 | 131,200 | — | — |
| 2015-02-03 | $105.06 | $250.80 | 161,400 | — | — |
| 2015-02-02 | $103.10 | $246.12 | 122,300 | — | — |
| 2015-01-30 | $101.14 | $241.44 | 159,900 | — | — |
| 2015-01-29 | $104.88 | $250.37 | 92,100 | — | — |
| 2015-01-28 | $103.88 | $247.98 | 97,400 | — | — |
| 2015-01-27 | $104.93 | $250.49 | 129,800 | — | — |
| 2015-01-26 | $104.45 | $249.34 | 138,200 | — | — |
| 2015-01-23 | $104.14 | $248.60 | 114,700 | — | — |
| 2015-01-22 | $105.88 | $252.75 | 141,000 | — | — |
| 2015-01-21 | $103.47 | $247.00 | 178,700 | — | — |
| 2015-01-20 | $102.84 | $245.50 | 145,800 | — | — |
| 2015-01-16 | $103.16 | $246.26 | 129,900 | — | — |
| 2015-01-15 | $101.27 | $241.75 | 112,800 | — | — |
| 2015-01-14 | $103.72 | $247.60 | 121,400 | — | — |
| 2015-01-13 | $103.72 | $247.60 | 132,600 | — | — |
| 2015-01-12 | $102.89 | $245.62 | 102,800 | — | — |
| 2015-01-09 | $104.12 | $248.55 | 175,500 | — | — |
| 2015-01-08 | $104.95 | $250.53 | 188,500 | — | — |
| 2015-01-07 | $104.09 | $248.48 | 137,000 | — | — |
| 2015-01-06 | $103.66 | $247.45 | 147,700 | — | — |
| 2015-01-05 | $104.56 | $249.60 | 138,800 | — | — |
| 2015-01-02 | $104.96 | $250.56 | 122,600 | — | — |