Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $16.25 | $16.48 | 25,600 | — | — |
| 1988-12-29 | $15.94 | $16.17 | 13,600 | — | — |
| 1988-12-28 | $15.94 | $16.17 | 21,200 | — | — |
| 1988-12-27 | $15.63 | $15.85 | 78,000 | — | — |
| 1988-12-23 | $15.50 | $15.72 | 198,400 | — | — |
| 1988-12-22 | $15.50 | $15.72 | 110,200 | — | — |
| 1988-12-21 | $15.50 | $15.72 | 49,800 | — | — |
| 1988-12-20 | $15.56 | $15.79 | 142,400 | — | — |
| 1988-12-19 | $15.44 | $15.66 | 18,400 | — | — |
| 1988-12-16 | $15.50 | $15.72 | 19,200 | — | — |
| 1988-12-15 | $15.44 | $15.66 | 13,800 | — | — |
| 1988-12-14 | $15.31 | $15.53 | 25,800 | — | — |
| 1988-12-13 | $15.50 | $15.72 | 17,000 | — | — |
| 1988-12-12 | $15.38 | $15.59 | 11,600 | — | — |
| 1988-12-09 | $15.50 | $15.72 | 12,200 | — | — |
| 1988-12-08 | $15.44 | $15.66 | 11,000 | — | — |
| 1988-12-07 | $15.56 | $15.79 | 5,200 | — | — |
| 1988-12-06 | $15.50 | $15.72 | 8,200 | — | — |
| 1988-12-05 | $15.63 | $15.85 | 52,800 | — | — |
| 1988-12-02 | $15.38 | $15.59 | 4,400 | — | — |
| 1988-12-01 | $15.56 | $15.79 | 14,000 | — | — |
| 1988-11-30 | $15.38 | $15.59 | 19,600 | — | — |
| 1988-11-29 | $15.06 | $15.28 | 3,600 | — | — |
| 1988-11-28 | $15.06 | $15.28 | 1,200 | — | — |
| 1988-11-25 | $15.19 | $15.40 | 11,800 | — | — |
| 1988-11-23 | $15.25 | $15.47 | 13,200 | — | — |
| 1988-11-22 | $15.13 | $15.34 | 13,800 | — | — |
| 1988-11-21 | $14.88 | $15.09 | 40,600 | — | — |
| 1988-11-18 | $15.19 | $15.40 | 18,800 | — | — |
| 1988-11-17 | $15.13 | $15.34 | 44,400 | — | — |
| 1988-11-16 | $15.25 | $15.25 | 9,200 | — | — |
| 1988-11-15 | $15.50 | $15.50 | 9,000 | — | — |
| 1988-11-14 | $15.50 | $15.50 | 35,600 | — | — |
| 1988-11-11 | $15.50 | $15.50 | 70,400 | — | — |
| 1988-11-10 | $15.75 | $15.75 | 31,800 | — | — |
| 1988-11-09 | $15.88 | $15.88 | 8,200 | — | — |
| 1988-11-08 | $16.00 | $16.00 | 54,200 | — | — |
| 1988-11-07 | $16.00 | $16.00 | 24,400 | — | — |
| 1988-11-04 | $16.19 | $16.19 | 9,000 | — | — |
| 1988-11-03 | $16.25 | $16.25 | 13,200 | — | — |
| 1988-11-02 | $16.38 | $16.38 | 77,000 | — | — |
| 1988-11-01 | $16.50 | $16.50 | 400 | — | — |
| 1988-10-31 | $16.56 | $16.56 | 12,000 | — | — |
| 1988-10-28 | $16.81 | $16.81 | 4,600 | — | — |
| 1988-10-27 | $16.88 | $16.88 | 51,200 | — | — |
| 1988-10-26 | $16.81 | $16.81 | 200 | — | — |
| 1988-10-25 | $16.75 | $16.75 | 14,600 | — | — |
| 1988-10-24 | $16.75 | $16.75 | 12,400 | — | — |
| 1988-10-21 | $16.75 | $16.75 | 24,200 | — | — |
| 1988-10-20 | $17.00 | $17.00 | 7,400 | — | — |
| 1988-10-19 | $16.75 | $16.75 | 3,600 | — | — |
| 1988-10-18 | $16.88 | $16.88 | 57,000 | — | — |
| 1988-10-17 | $17.00 | $17.00 | 400 | — | — |
| 1988-10-14 | $17.00 | $17.00 | 9,400 | — | — |
| 1988-10-13 | $17.00 | $17.00 | 0 | — | — |
| 1988-10-12 | $17.00 | $17.00 | 2,800 | — | — |
| 1988-10-11 | $17.13 | $17.13 | 0 | — | — |
| 1988-10-10 | $17.13 | $17.13 | 19,400 | — | — |
| 1988-10-07 | $17.31 | $17.31 | 1,800 | — | — |
| 1988-10-06 | $17.31 | $17.31 | 10,600 | — | — |
| 1988-10-05 | $17.31 | $17.31 | 15,800 | — | — |
| 1988-10-04 | $17.00 | $17.00 | 7,400 | — | — |
| 1988-10-03 | $17.00 | $17.00 | 46,800 | — | — |
| 1988-09-30 | $17.50 | $17.50 | 3,600 | — | — |
| 1988-09-29 | $17.63 | $17.63 | 15,000 | — | — |
| 1988-09-28 | $17.31 | $17.31 | 15,000 | — | — |
| 1988-09-27 | $17.25 | $17.25 | 43,000 | — | — |
| 1988-09-26 | $16.63 | $16.63 | 6,400 | — | — |
| 1988-09-23 | $16.50 | $16.50 | 4,800 | — | — |
| 1988-09-22 | $16.44 | $16.44 | 3,400 | — | — |
| 1988-09-21 | $16.50 | $16.50 | 19,800 | — | — |
| 1988-09-20 | $16.38 | $16.38 | 8,000 | — | — |
| 1988-09-19 | $16.31 | $16.31 | 11,600 | — | — |
| 1988-09-16 | $16.38 | $16.38 | 3,400 | — | — |
| 1988-09-15 | $16.31 | $16.31 | 23,400 | — | — |
| 1988-09-14 | $16.38 | $16.38 | 27,600 | — | — |
| 1988-09-13 | $16.19 | $16.19 | 9,200 | — | — |
| 1988-09-12 | $16.00 | $16.00 | 9,200 | — | — |
| 1988-09-09 | $15.88 | $15.88 | 59,200 | — | — |
| 1988-09-08 | $15.75 | $15.75 | 9,800 | — | — |
| 1988-09-07 | $15.50 | $15.50 | 41,200 | — | — |
| 1988-09-06 | $15.31 | $15.31 | 36,400 | — | — |
| 1988-09-02 | $15.31 | $15.31 | 39,600 | — | — |
| 1988-09-01 | $15.31 | $15.31 | 5,400 | — | — |
| 1988-08-31 | $15.38 | $15.38 | 32,600 | — | — |
| 1988-08-30 | $15.19 | $15.19 | 74,400 | — | — |
| 1988-08-29 | $15.13 | $15.13 | 64,600 | — | — |
| 1988-08-26 | $15.00 | $15.00 | 3,600 | — | — |
| 1988-08-25 | $15.00 | $15.00 | 95,800 | — | — |
| 1988-08-24 | $14.94 | $14.94 | 95,200 | — | — |
| 1988-08-23 | $15.19 | $15.19 | 20,000 | — | — |
| 1988-08-22 | $15.44 | $15.44 | 20,000 | — | — |
| 1988-08-19 | $15.63 | $15.63 | 13,800 | — | — |
| 1988-08-18 | $15.63 | $15.63 | 17,200 | — | — |
| 1988-08-17 | $15.75 | $15.75 | 16,200 | — | — |
| 1988-08-16 | $15.69 | $15.69 | 152,600 | — | — |
| 1988-08-15 | $15.88 | $15.88 | 12,000 | — | — |
| 1988-08-12 | $15.88 | $15.88 | 114,200 | — | — |
| 1988-08-11 | $15.81 | $15.81 | 14,000 | — | — |
| 1988-08-10 | $15.81 | $15.81 | 18,400 | — | — |
| 1988-08-09 | $16.06 | $16.06 | 5,400 | — | — |
| 1988-08-08 | $16.19 | $16.19 | 2,200 | — | — |
| 1988-08-05 | $16.31 | $16.31 | 35,200 | — | — |
| 1988-08-04 | $16.19 | $16.19 | 1,000 | — | — |
| 1988-08-03 | $16.38 | $16.38 | 18,000 | — | — |
| 1988-08-02 | $16.38 | $16.38 | 34,800 | — | — |
| 1988-08-01 | $16.44 | $16.44 | 10,200 | — | — |
| 1988-07-29 | $16.50 | $16.50 | 1,400 | — | — |
| 1988-07-28 | $16.44 | $16.44 | 13,600 | — | — |
| 1988-07-27 | $16.31 | $16.31 | 40,200 | — | — |
| 1988-07-26 | $16.25 | $16.25 | 15,000 | — | — |
| 1988-07-25 | $16.44 | $16.44 | 1,200 | — | — |
| 1988-07-22 | $16.44 | $16.44 | 800 | — | — |
| 1988-07-21 | $16.56 | $16.56 | 6,400 | — | — |
| 1988-07-20 | $16.63 | $16.63 | 61,000 | — | — |
| 1988-07-19 | $16.63 | $16.63 | 14,400 | — | — |
| 1988-07-18 | $16.88 | $16.88 | 8,800 | — | — |
| 1988-07-15 | $17.00 | $17.00 | 32,200 | — | — |
| 1988-07-14 | $16.88 | $16.88 | 149,800 | — | — |
| 1988-07-13 | $16.75 | $16.75 | 12,400 | — | — |
| 1988-07-12 | $16.69 | $16.69 | 39,000 | — | — |
| 1988-07-11 | $16.75 | $16.75 | 6,800 | — | — |
| 1988-07-08 | $16.69 | $16.69 | 7,200 | — | — |
| 1988-07-07 | $16.69 | $16.69 | 3,000 | — | — |
| 1988-07-06 | $16.63 | $16.63 | 57,800 | — | — |
| 1988-07-05 | $16.56 | $16.56 | 37,200 | — | — |
| 1988-07-01 | $16.50 | $16.50 | 153,800 | — | — |
| 1988-06-30 | $16.63 | $16.63 | 21,000 | — | — |
| 1988-06-29 | $16.56 | $16.56 | 14,200 | — | — |
| 1988-06-28 | $16.56 | $16.56 | 7,600 | — | — |
| 1988-06-27 | $16.56 | $16.56 | 13,400 | — | — |
| 1988-06-24 | $16.63 | $16.63 | 14,800 | — | — |
| 1988-06-23 | $16.50 | $16.50 | 129,200 | — | — |
| 1988-06-22 | $16.44 | $16.44 | 25,000 | — | — |
| 1988-06-21 | $16.38 | $16.38 | 10,000 | — | — |
| 1988-06-20 | $16.38 | $16.38 | 80,400 | — | — |
| 1988-06-17 | $16.50 | $16.50 | 69,400 | — | — |
| 1988-06-16 | $16.50 | $16.50 | 29,600 | — | — |
| 1988-06-15 | $16.50 | $16.50 | 174,000 | — | — |
| 1988-06-14 | $16.63 | $16.63 | 54,400 | — | — |
| 1988-06-13 | $16.50 | $16.50 | 43,200 | — | — |
| 1988-06-10 | $16.25 | $16.25 | 31,400 | — | — |
| 1988-06-09 | $16.19 | $16.19 | 31,800 | — | — |
| 1988-06-08 | $16.25 | $16.25 | 41,200 | — | — |
| 1988-06-07 | $16.19 | $16.19 | 3,200 | — | — |
| 1988-06-06 | $16.19 | $16.19 | 41,200 | — | — |
| 1988-06-03 | $16.44 | $16.44 | 12,600 | — | — |
| 1988-06-02 | $16.31 | $16.31 | 12,400 | — | — |
| 1988-06-01 | $16.50 | $16.50 | 22,200 | — | — |
| 1988-05-31 | $16.25 | $16.25 | 20,400 | — | — |
| 1988-05-27 | $16.25 | $16.25 | 200 | — | — |
| 1988-05-26 | $16.19 | $16.19 | 5,000 | — | — |
| 1988-05-25 | $16.19 | $16.19 | 4,800 | — | — |
| 1988-05-24 | $16.13 | $16.13 | 7,600 | — | — |
| 1988-05-23 | $16.00 | $16.00 | 200,600 | — | — |
| 1988-05-20 | $16.00 | $16.00 | 200 | — | — |
| 1988-05-19 | $16.06 | $16.06 | 8,200 | — | — |
| 1988-05-18 | $16.25 | $16.25 | 16,400 | — | — |
| 1988-05-17 | $16.63 | $16.63 | 8,000 | — | — |
| 1988-05-16 | $16.44 | $16.44 | 2,600 | — | — |
| 1988-05-13 | $16.69 | $16.69 | 24,600 | — | — |
| 1988-05-12 | $16.75 | $16.75 | 17,000 | — | — |
| 1988-05-11 | $16.94 | $16.94 | 16,400 | — | — |
| 1988-05-10 | $16.88 | $16.88 | 11,200 | — | — |
| 1988-05-09 | $16.88 | $16.88 | 37,600 | — | — |
| 1988-05-06 | $17.00 | $17.00 | 78,800 | — | — |
| 1988-05-05 | $17.13 | $17.13 | 16,600 | — | — |
| 1988-05-04 | $17.13 | $17.13 | 16,200 | — | — |
| 1988-05-03 | $17.13 | $17.13 | 18,600 | — | — |
| 1988-05-02 | $17.06 | $17.06 | 10,600 | — | — |
| 1988-04-29 | $17.19 | $17.19 | 16,800 | — | — |
| 1988-04-28 | $17.00 | $17.00 | 127,400 | — | — |
| 1988-04-27 | $17.38 | $17.37 | 19,000 | — | — |
| 1988-04-26 | $17.38 | $17.37 | 47,800 | — | — |
| 1988-04-25 | $17.63 | $17.63 | 16,000 | — | — |
| 1988-04-22 | $17.50 | $17.50 | 24,400 | — | — |
| 1988-04-21 | $17.81 | $17.81 | 32,600 | — | — |
| 1988-04-20 | $17.50 | $17.50 | 9,000 | — | — |
| 1988-04-19 | $17.38 | $17.37 | 29,000 | — | — |
| 1988-04-18 | $17.38 | $17.37 | 9,200 | — | — |
| 1988-04-15 | $17.38 | $17.37 | 51,000 | — | — |
| 1988-04-14 | $17.50 | $17.50 | 54,400 | — | — |
| 1988-04-13 | $18.13 | $18.13 | 21,400 | — | — |
| 1988-04-12 | $18.00 | $18.00 | 121,200 | — | — |
| 1988-04-11 | $18.00 | $18.00 | 15,800 | — | — |
| 1988-04-08 | $18.19 | $18.19 | 11,400 | — | — |
| 1988-04-07 | $18.00 | $18.00 | 137,400 | — | — |
| 1988-04-06 | $18.13 | $18.13 | 10,800 | — | — |
| 1988-04-05 | $18.19 | $18.19 | 13,600 | — | — |
| 1988-04-04 | $18.38 | $18.38 | 52,000 | — | — |
| 1988-03-31 | $18.69 | $18.69 | 15,600 | — | — |
| 1988-03-30 | $18.81 | $18.81 | 51,600 | — | — |
| 1988-03-29 | $18.81 | $18.81 | 32,400 | — | — |
| 1988-03-28 | $18.88 | $18.88 | 8,600 | — | — |
| 1988-03-25 | $18.81 | $18.81 | 9,000 | — | — |
| 1988-03-24 | $18.81 | $18.81 | 19,600 | — | — |
| 1988-03-23 | $18.75 | $18.75 | 11,600 | — | — |
| 1988-03-22 | $18.69 | $18.69 | 17,400 | — | — |
| 1988-03-21 | $18.75 | $18.75 | 8,600 | — | — |
| 1988-03-18 | $18.88 | $18.88 | 13,800 | — | — |
| 1988-03-17 | $18.88 | $18.88 | 31,800 | — | — |
| 1988-03-16 | $19.00 | $19.00 | 43,400 | — | — |
| 1988-03-15 | $19.00 | $19.00 | 70,800 | — | — |
| 1988-03-14 | $19.00 | $19.00 | 64,400 | — | — |
| 1988-03-11 | $18.75 | $18.75 | 50,200 | — | — |
| 1988-03-10 | $18.50 | $18.50 | 58,800 | — | — |
| 1988-03-09 | $18.63 | $18.63 | 89,200 | — | — |
| 1988-03-08 | $18.44 | $18.44 | 35,600 | — | — |
| 1988-03-07 | $18.25 | $18.25 | 24,800 | — | — |
| 1988-03-04 | $18.25 | $18.25 | 193,400 | — | — |
| 1988-03-03 | $18.44 | $18.44 | 19,400 | — | — |
| 1988-03-02 | $18.38 | $18.38 | 42,400 | — | — |
| 1988-03-01 | $18.19 | $18.19 | 35,400 | — | — |
| 1988-02-29 | $18.06 | $18.06 | 50,000 | — | — |
| 1988-02-26 | $17.94 | $17.94 | 32,000 | — | — |
| 1988-02-25 | $18.06 | $18.06 | 80,800 | — | — |
| 1988-02-24 | $18.06 | $18.06 | 4,200 | — | — |
| 1988-02-23 | $18.00 | $18.00 | 14,600 | — | — |
| 1988-02-22 | $18.00 | $18.00 | 17,400 | — | — |
| 1988-02-19 | $17.81 | $17.81 | 8,800 | — | — |
| 1988-02-18 | $17.81 | $17.81 | 21,800 | — | — |
| 1988-02-17 | $17.63 | $17.63 | 3,400 | — | — |
| 1988-02-16 | $17.63 | $17.63 | 2,800 | — | — |
| 1988-02-12 | $17.75 | $17.75 | 8,600 | — | — |
| 1988-02-11 | $18.00 | $18.00 | 74,200 | — | — |
| 1988-02-10 | $17.50 | $17.50 | 10,200 | — | — |
| 1988-02-09 | $16.81 | $16.81 | 18,200 | — | — |
| 1988-02-08 | $16.81 | $16.81 | 7,400 | — | — |
| 1988-02-05 | $16.81 | $16.81 | 9,800 | — | — |
| 1988-02-04 | $17.06 | $17.06 | 10,200 | — | — |
| 1988-02-03 | $17.25 | $17.25 | 1,600 | — | — |
| 1988-02-02 | $17.31 | $17.31 | 5,000 | — | — |
| 1988-02-01 | $17.56 | $17.56 | 0 | — | — |
| 1988-01-29 | $17.56 | $17.56 | 13,400 | — | — |
| 1988-01-28 | $17.31 | $17.31 | 16,400 | — | — |
| 1988-01-27 | $16.81 | $16.81 | 123,400 | — | — |
| 1988-01-26 | $16.63 | $16.63 | 1,800 | — | — |
| 1988-01-25 | $16.63 | $16.63 | 2,400 | — | — |
| 1988-01-22 | $16.63 | $16.63 | 600 | — | — |
| 1988-01-21 | $16.50 | $16.50 | 2,200 | — | — |
| 1988-01-20 | $16.50 | $16.50 | 20,400 | — | — |
| 1988-01-19 | $16.88 | $16.88 | 8,000 | — | — |
| 1988-01-18 | $17.00 | $17.00 | 1,400 | — | — |
| 1988-01-15 | $17.13 | $17.13 | 6,600 | — | — |
| 1988-01-14 | $16.75 | $16.75 | 2,400 | — | — |
| 1988-01-13 | $16.75 | $16.75 | 800 | — | — |
| 1988-01-12 | $16.88 | $16.88 | 39,800 | — | — |
| 1988-01-11 | $17.00 | $17.00 | 14,200 | — | — |
| 1988-01-08 | $17.00 | $17.00 | 91,600 | — | — |
| 1988-01-07 | $17.00 | $17.00 | 42,800 | — | — |
| 1988-01-06 | $17.00 | $17.00 | 20,800 | — | — |
| 1988-01-05 | $17.00 | $17.00 | 6,400 | — | — |
| 1988-01-04 | $16.75 | $16.75 | 10,800 | — | — |