Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $243.02 | $591.74 | 73,300 | — | — |
| 2017-12-28 | $242.66 | $590.86 | 40,500 | — | — |
| 2017-12-27 | $242.11 | $589.52 | 36,100 | — | — |
| 2017-12-26 | $241.71 | $588.55 | 32,700 | — | — |
| 2017-12-22 | $242.41 | $590.25 | 38,500 | — | — |
| 2017-12-21 | $241.38 | $587.74 | 34,900 | — | — |
| 2017-12-20 | $240.99 | $586.79 | 69,000 | — | — |
| 2017-12-19 | $240.24 | $584.97 | 154,800 | — | — |
| 2017-12-18 | $239.08 | $582.14 | 120,300 | — | — |
| 2017-12-15 | $239.52 | $583.21 | 280,500 | — | — |
| 2017-12-14 | $234.83 | $571.79 | 75,500 | — | — |
| 2017-12-13 | $237.00 | $577.08 | 115,200 | — | — |
| 2017-12-12 | $235.21 | $572.72 | 124,900 | — | — |
| 2017-12-11 | $234.76 | $571.62 | 86,800 | — | — |
| 2017-12-08 | $238.65 | $581.10 | 139,700 | — | — |
| 2017-12-07 | $237.92 | $579.32 | 118,800 | — | — |
| 2017-12-06 | $238.83 | $581.53 | 80,400 | — | — |
| 2017-12-05 | $240.79 | $586.31 | 89,300 | — | — |
| 2017-12-04 | $242.75 | $591.08 | 82,800 | — | — |
| 2017-12-01 | $247.53 | $602.72 | 135,000 | — | — |
| 2017-11-30 | $245.94 | $598.85 | 95,800 | — | — |
| 2017-11-29 | $245.45 | $597.65 | 85,600 | — | — |
| 2017-11-28 | $241.94 | $589.11 | 102,200 | — | — |
| 2017-11-27 | $240.22 | $584.92 | 90,400 | — | — |
| 2017-11-24 | $239.83 | $583.97 | 72,300 | — | — |
| 2017-11-22 | $238.16 | $579.90 | 82,500 | — | — |
| 2017-11-21 | $238.14 | $579.85 | 124,500 | — | — |
| 2017-11-20 | $231.60 | $563.93 | 102,300 | — | — |
| 2017-11-17 | $231.61 | $563.95 | 96,000 | — | — |
| 2017-11-16 | $233.07 | $567.51 | 132,800 | — | — |
| 2017-11-15 | $232.42 | $565.93 | 140,500 | — | — |
| 2017-11-14 | $231.79 | $564.39 | 127,200 | — | — |
| 2017-11-13 | $231.31 | $563.22 | 96,500 | — | — |
| 2017-11-10 | $231.12 | $562.76 | 97,400 | — | — |
| 2017-11-09 | $231.13 | $562.10 | 82,500 | — | — |
| 2017-11-08 | $232.79 | $566.14 | 101,000 | — | — |
| 2017-11-07 | $232.36 | $565.09 | 108,400 | — | — |
| 2017-11-06 | $231.65 | $563.37 | 127,600 | — | — |
| 2017-11-03 | $235.01 | $571.54 | 126,500 | — | — |
| 2017-11-02 | $229.86 | $559.01 | 145,700 | — | — |
| 2017-11-01 | $224.45 | $545.86 | 129,100 | — | — |
| 2017-10-31 | $223.43 | $543.38 | 122,400 | — | — |
| 2017-10-30 | $222.65 | $541.48 | 136,700 | — | — |
| 2017-10-27 | $232.20 | $564.70 | 139,500 | — | — |
| 2017-10-26 | $211.43 | $514.19 | 91,200 | — | — |
| 2017-10-25 | $212.81 | $517.55 | 104,600 | — | — |
| 2017-10-24 | $210.62 | $512.22 | 66,100 | — | — |
| 2017-10-23 | $208.30 | $506.58 | 79,500 | — | — |
| 2017-10-20 | $210.20 | $511.20 | 63,400 | — | — |
| 2017-10-19 | $209.07 | $508.45 | 80,100 | — | — |
| 2017-10-18 | $205.54 | $499.87 | 92,500 | — | — |
| 2017-10-17 | $202.06 | $491.40 | 61,500 | — | — |
| 2017-10-16 | $201.16 | $489.22 | 39,200 | — | — |
| 2017-10-13 | $199.69 | $485.64 | 91,400 | — | — |
| 2017-10-12 | $204.78 | $498.02 | 90,400 | — | — |
| 2017-10-11 | $203.10 | $493.93 | 76,000 | — | — |
| 2017-10-10 | $202.21 | $491.77 | 92,900 | — | — |
| 2017-10-09 | $200.75 | $488.22 | 87,400 | — | — |
| 2017-10-06 | $203.52 | $494.96 | 62,300 | — | — |
| 2017-10-05 | $204.41 | $497.12 | 118,700 | — | — |
| 2017-10-04 | $204.17 | $496.54 | 51,100 | — | — |
| 2017-10-03 | $203.67 | $495.32 | 56,800 | — | — |
| 2017-10-02 | $203.50 | $494.91 | 78,100 | — | — |
| 2017-09-29 | $202.05 | $491.38 | 107,200 | — | — |
| 2017-09-28 | $197.88 | $481.24 | 69,900 | — | — |
| 2017-09-27 | $197.10 | $479.34 | 117,500 | — | — |
| 2017-09-26 | $194.14 | $472.14 | 80,300 | — | — |
| 2017-09-25 | $194.05 | $471.92 | 78,900 | — | — |
| 2017-09-22 | $191.86 | $466.60 | 69,700 | — | — |
| 2017-09-21 | $190.74 | $463.88 | 75,900 | — | — |
| 2017-09-20 | $190.48 | $463.24 | 99,700 | — | — |
| 2017-09-19 | $187.96 | $457.11 | 112,100 | — | — |
| 2017-09-18 | $193.46 | $470.49 | 98,000 | — | — |
| 2017-09-15 | $195.88 | $476.38 | 211,600 | — | — |
| 2017-09-14 | $193.22 | $469.91 | 65,600 | — | — |
| 2017-09-13 | $192.64 | $468.50 | 57,400 | — | — |
| 2017-09-12 | $193.30 | $470.10 | 42,900 | — | — |
| 2017-09-11 | $193.68 | $471.03 | 72,000 | — | — |
| 2017-09-08 | $192.46 | $468.06 | 95,400 | — | — |
| 2017-09-07 | $193.44 | $470.44 | 110,400 | — | — |
| 2017-09-06 | $196.66 | $478.27 | 76,300 | — | — |
| 2017-09-05 | $196.26 | $477.30 | 84,700 | — | — |
| 2017-09-01 | $197.38 | $480.02 | 95,700 | — | — |
| 2017-08-31 | $197.29 | $479.80 | 114,300 | — | — |
| 2017-08-30 | $192.20 | $467.43 | 61,900 | — | — |
| 2017-08-29 | $192.52 | $468.20 | 78,200 | — | — |
| 2017-08-28 | $193.01 | $469.40 | 58,000 | — | — |
| 2017-08-25 | $191.67 | $466.14 | 113,300 | — | — |
| 2017-08-24 | $191.73 | $466.28 | 70,100 | — | — |
| 2017-08-23 | $190.61 | $463.56 | 114,000 | — | — |
| 2017-08-22 | $189.74 | $461.44 | 79,500 | — | — |
| 2017-08-21 | $187.96 | $457.11 | 80,600 | — | — |
| 2017-08-18 | $187.59 | $456.21 | 75,900 | — | — |
| 2017-08-17 | $187.48 | $455.95 | 69,200 | — | — |
| 2017-08-16 | $191.17 | $464.92 | 65,400 | — | — |
| 2017-08-15 | $189.77 | $461.52 | 169,400 | — | — |
| 2017-08-14 | $193.18 | $469.81 | 116,700 | — | — |
| 2017-08-11 | $191.88 | $466.65 | 103,800 | — | — |
| 2017-08-10 | $192.18 | $467.38 | 102,300 | — | — |
| 2017-08-09 | $195.35 | $474.41 | 96,500 | — | — |
| 2017-08-08 | $198.79 | $482.76 | 72,900 | — | — |
| 2017-08-07 | $197.40 | $479.38 | 102,200 | — | — |
| 2017-08-04 | $197.98 | $480.79 | 93,300 | — | — |
| 2017-08-03 | $194.83 | $473.14 | 90,400 | — | — |
| 2017-08-02 | $195.16 | $473.94 | 70,700 | — | — |
| 2017-08-01 | $197.84 | $480.45 | 84,000 | — | — |
| 2017-07-31 | $197.50 | $479.63 | 105,400 | — | — |
| 2017-07-28 | $199.98 | $485.65 | 140,100 | — | — |
| 2017-07-27 | $201.45 | $489.22 | 148,300 | — | — |
| 2017-07-26 | $202.45 | $491.65 | 277,300 | — | — |
| 2017-07-25 | $202.66 | $492.16 | 126,600 | — | — |
| 2017-07-24 | $204.70 | $497.11 | 122,400 | — | — |
| 2017-07-21 | $203.43 | $494.03 | 102,700 | — | — |
| 2017-07-20 | $203.34 | $493.81 | 125,100 | — | — |
| 2017-07-19 | $202.04 | $490.65 | 100,800 | — | — |
| 2017-07-18 | $202.00 | $490.56 | 90,100 | — | — |
| 2017-07-17 | $205.75 | $499.66 | 100,800 | — | — |
| 2017-07-14 | $206.31 | $501.02 | 101,200 | — | — |
| 2017-07-13 | $202.51 | $491.79 | 147,800 | — | — |
| 2017-07-12 | $203.27 | $493.64 | 104,200 | — | — |
| 2017-07-11 | $205.59 | $499.27 | 136,700 | — | — |
| 2017-07-10 | $202.79 | $492.47 | 98,500 | — | — |
| 2017-07-07 | $205.01 | $497.86 | 73,400 | — | — |
| 2017-07-06 | $201.26 | $488.76 | 151,700 | — | — |
| 2017-07-05 | $205.97 | $500.20 | 89,900 | — | — |
| 2017-07-03 | $204.69 | $497.09 | 30,900 | — | — |
| 2017-06-30 | $204.53 | $496.70 | 68,800 | — | — |
| 2017-06-29 | $205.28 | $498.52 | 97,000 | — | — |
| 2017-06-28 | $204.50 | $496.63 | 111,700 | — | — |
| 2017-06-27 | $202.76 | $492.40 | 61,000 | — | — |
| 2017-06-26 | $205.33 | $498.64 | 83,900 | — | — |
| 2017-06-23 | $206.10 | $500.51 | 150,500 | — | — |
| 2017-06-22 | $204.15 | $495.78 | 102,700 | — | — |
| 2017-06-21 | $205.22 | $498.37 | 78,000 | — | — |
| 2017-06-20 | $203.85 | $495.05 | 105,300 | — | — |
| 2017-06-19 | $208.22 | $505.66 | 85,500 | — | — |
| 2017-06-16 | $206.62 | $501.77 | 165,500 | — | — |
| 2017-06-15 | $206.69 | $501.94 | 83,200 | — | — |
| 2017-06-14 | $207.47 | $503.84 | 133,800 | — | — |
| 2017-06-13 | $208.52 | $506.39 | 101,900 | — | — |
| 2017-06-12 | $206.78 | $502.16 | 139,900 | — | — |
| 2017-06-09 | $211.35 | $513.26 | 125,700 | — | — |
| 2017-06-08 | $209.36 | $508.43 | 78,500 | — | — |
| 2017-06-07 | $209.92 | $509.79 | 105,200 | — | — |
| 2017-06-06 | $207.10 | $502.94 | 96,600 | — | — |
| 2017-06-05 | $205.65 | $499.42 | 77,400 | — | — |
| 2017-06-02 | $208.79 | $507.04 | 97,600 | — | — |
| 2017-06-01 | $208.22 | $505.66 | 98,800 | — | — |
| 2017-05-31 | $204.66 | $497.01 | 89,800 | — | — |
| 2017-05-30 | $202.13 | $490.87 | 55,100 | — | — |
| 2017-05-26 | $202.98 | $492.94 | 76,900 | — | — |
| 2017-05-25 | $201.82 | $490.12 | 83,700 | — | — |
| 2017-05-24 | $200.51 | $486.94 | 84,700 | — | — |
| 2017-05-23 | $201.63 | $489.66 | 85,000 | — | — |
| 2017-05-22 | $199.44 | $483.71 | 64,700 | — | — |
| 2017-05-19 | $197.73 | $479.56 | 92,800 | — | — |
| 2017-05-18 | $197.31 | $478.54 | 107,400 | — | — |
| 2017-05-17 | $197.73 | $479.56 | 143,700 | — | — |
| 2017-05-16 | $202.26 | $490.55 | 67,300 | — | — |
| 2017-05-15 | $203.48 | $493.50 | 76,900 | — | — |
| 2017-05-12 | $203.98 | $494.72 | 94,600 | — | — |
| 2017-05-11 | $203.28 | $493.02 | 72,000 | — | — |
| 2017-05-10 | $205.79 | $499.11 | 135,700 | — | — |
| 2017-05-09 | $203.16 | $492.73 | 115,900 | — | — |
| 2017-05-08 | $204.32 | $495.54 | 91,500 | — | — |
| 2017-05-05 | $205.18 | $497.63 | 108,900 | — | — |
| 2017-05-04 | $207.97 | $504.39 | 90,000 | — | — |
| 2017-05-03 | $204.00 | $494.77 | 114,800 | — | — |
| 2017-05-02 | $205.87 | $499.30 | 90,600 | — | — |
| 2017-05-01 | $203.74 | $494.14 | 95,500 | — | — |
| 2017-04-28 | $201.38 | $488.41 | 104,400 | — | — |
| 2017-04-27 | $204.99 | $497.17 | 250,500 | — | — |
| 2017-04-26 | $190.05 | $460.93 | 133,400 | — | — |
| 2017-04-25 | $186.28 | $451.79 | 70,400 | — | — |
| 2017-04-24 | $185.89 | $450.84 | 53,000 | — | — |
| 2017-04-21 | $185.28 | $449.36 | 43,700 | — | — |
| 2017-04-20 | $185.20 | $449.17 | 59,300 | — | — |
| 2017-04-19 | $184.34 | $447.08 | 48,900 | — | — |
| 2017-04-18 | $182.05 | $441.53 | 72,500 | — | — |
| 2017-04-17 | $183.42 | $444.85 | 61,300 | — | — |
| 2017-04-13 | $182.02 | $441.46 | 56,300 | — | — |
| 2017-04-12 | $184.54 | $447.57 | 37,900 | — | — |
| 2017-04-11 | $186.41 | $452.10 | 57,600 | — | — |
| 2017-04-10 | $184.73 | $448.03 | 57,900 | — | — |
| 2017-04-07 | $182.96 | $443.74 | 90,900 | — | — |
| 2017-04-06 | $183.29 | $444.54 | 48,500 | — | — |
| 2017-04-05 | $181.60 | $440.44 | 79,900 | — | — |
| 2017-04-04 | $183.23 | $444.39 | 81,400 | — | — |
| 2017-04-03 | $183.75 | $445.65 | 92,400 | — | — |
| 2017-03-31 | $182.69 | $443.08 | 166,900 | — | — |
| 2017-03-30 | $185.58 | $450.09 | 118,800 | — | — |
| 2017-03-29 | $185.70 | $450.38 | 42,500 | — | — |
| 2017-03-28 | $186.79 | $453.03 | 79,400 | — | — |
| 2017-03-27 | $186.34 | $451.93 | 75,200 | — | — |
| 2017-03-24 | $186.36 | $451.98 | 79,100 | — | — |
| 2017-03-23 | $185.73 | $450.46 | 69,600 | — | — |
| 2017-03-22 | $184.31 | $447.01 | 66,400 | — | — |
| 2017-03-21 | $185.65 | $450.26 | 102,800 | — | — |
| 2017-03-20 | $186.14 | $451.45 | 74,500 | — | — |
| 2017-03-17 | $186.11 | $451.38 | 195,000 | — | — |
| 2017-03-16 | $184.89 | $448.42 | 101,200 | — | — |
| 2017-03-15 | $185.50 | $449.90 | 66,100 | — | — |
| 2017-03-14 | $183.51 | $445.07 | 42,600 | — | — |
| 2017-03-13 | $185.99 | $451.09 | 123,700 | — | — |
| 2017-03-10 | $182.47 | $442.55 | 98,700 | — | — |
| 2017-03-09 | $180.64 | $438.11 | 79,800 | — | — |
| 2017-03-08 | $180.65 | $438.13 | 85,400 | — | — |
| 2017-03-07 | $180.28 | $437.24 | 79,800 | — | — |
| 2017-03-06 | $181.45 | $440.08 | 121,700 | — | — |
| 2017-03-03 | $181.78 | $440.88 | 92,300 | — | — |
| 2017-03-02 | $181.05 | $439.10 | 85,600 | — | — |
| 2017-03-01 | $181.09 | $439.20 | 119,300 | — | — |
| 2017-02-28 | $178.55 | $433.04 | 116,700 | — | — |
| 2017-02-27 | $179.58 | $435.54 | 93,000 | — | — |
| 2017-02-24 | $178.81 | $433.67 | 99,700 | — | — |
| 2017-02-23 | $177.93 | $431.54 | 108,600 | — | — |
| 2017-02-22 | $178.47 | $432.22 | 95,200 | — | — |
| 2017-02-21 | $176.35 | $427.08 | 98,900 | — | — |
| 2017-02-17 | $173.89 | $421.13 | 117,800 | — | — |
| 2017-02-16 | $173.75 | $420.79 | 102,800 | — | — |
| 2017-02-15 | $171.90 | $416.31 | 103,600 | — | — |
| 2017-02-14 | $170.54 | $413.01 | 78,700 | — | — |
| 2017-02-13 | $168.62 | $408.36 | 51,700 | — | — |
| 2017-02-10 | $169.41 | $410.28 | 88,200 | — | — |
| 2017-02-09 | $167.97 | $406.79 | 50,200 | — | — |
| 2017-02-08 | $165.95 | $401.90 | 60,500 | — | — |
| 2017-02-07 | $166.22 | $402.55 | 73,100 | — | — |
| 2017-02-06 | $167.14 | $404.78 | 54,400 | — | — |
| 2017-02-03 | $168.79 | $408.77 | 50,900 | — | — |
| 2017-02-02 | $167.95 | $406.74 | 52,100 | — | — |
| 2017-02-01 | $166.93 | $404.27 | 74,700 | — | — |
| 2017-01-31 | $166.09 | $402.24 | 72,200 | — | — |
| 2017-01-30 | $164.74 | $398.97 | 66,900 | — | — |
| 2017-01-27 | $166.89 | $404.17 | 44,300 | — | — |
| 2017-01-26 | $167.26 | $405.07 | 43,600 | — | — |
| 2017-01-25 | $167.39 | $405.38 | 82,600 | — | — |
| 2017-01-24 | $167.16 | $404.83 | 76,300 | — | — |
| 2017-01-23 | $165.86 | $401.68 | 68,100 | — | — |
| 2017-01-20 | $166.88 | $404.15 | 63,400 | — | — |
| 2017-01-19 | $166.52 | $403.28 | 56,700 | — | — |
| 2017-01-18 | $168.76 | $408.70 | 127,400 | — | — |
| 2017-01-17 | $166.09 | $402.24 | 74,400 | — | — |
| 2017-01-13 | $166.23 | $402.57 | 75,400 | — | — |
| 2017-01-12 | $165.29 | $400.30 | 70,800 | — | — |
| 2017-01-11 | $164.41 | $398.17 | 78,500 | — | — |
| 2017-01-10 | $163.44 | $395.82 | 146,200 | — | — |
| 2017-01-09 | $163.96 | $397.08 | 192,700 | — | — |
| 2017-01-06 | $164.31 | $397.92 | 139,600 | — | — |
| 2017-01-05 | $164.28 | $397.85 | 78,700 | — | — |
| 2017-01-04 | $163.93 | $397.00 | 130,700 | — | — |
| 2017-01-03 | $162.11 | $392.60 | 116,200 | — | — |