Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $2.25 | $2.25 | 2,800 | — | — |
| 1974-12-30 | $2.19 | $2.19 | 1,600 | — | — |
| 1974-12-27 | $2.19 | $2.19 | 6,800 | — | — |
| 1974-12-26 | $2.19 | $2.19 | 2,800 | — | — |
| 1974-12-24 | $2.13 | $2.12 | 1,200 | — | — |
| 1974-12-23 | $2.19 | $2.19 | 1,600 | — | — |
| 1974-12-20 | $2.19 | $2.19 | 15,600 | — | — |
| 1974-12-19 | $2.13 | $2.12 | 8,400 | — | — |
| 1974-12-18 | $2.19 | $2.19 | 20,800 | — | — |
| 1974-12-17 | $2.19 | $2.19 | 400 | — | — |
| 1974-12-16 | $2.19 | $2.19 | 8,000 | — | — |
| 1974-12-13 | $2.19 | $2.19 | 18,400 | — | — |
| 1974-12-12 | $2.06 | $2.06 | 1,200 | — | — |
| 1974-12-11 | $2.06 | $2.06 | 8,000 | — | — |
| 1974-12-10 | $2.06 | $2.06 | 3,200 | — | — |
| 1974-12-09 | $2.00 | $2.00 | 4,400 | — | — |
| 1974-12-06 | $2.00 | $2.00 | 11,200 | — | — |
| 1974-12-05 | $1.88 | $1.88 | 12,000 | — | — |
| 1974-12-04 | $2.06 | $2.06 | 8,000 | — | — |
| 1974-12-03 | $2.19 | $2.19 | 2,400 | — | — |
| 1974-12-02 | $2.25 | $2.25 | 15,200 | — | — |
| 1974-11-29 | $2.44 | $2.44 | 5,600 | — | — |
| 1974-11-27 | $2.38 | $2.38 | 400 | — | — |
| 1974-11-26 | $2.44 | $2.44 | 1,200 | — | — |
| 1974-11-25 | $2.44 | $2.44 | 800 | — | — |
| 1974-11-22 | $2.44 | $2.44 | 3,600 | — | — |
| 1974-11-21 | $2.38 | $2.38 | 3,200 | — | — |
| 1974-11-20 | $2.31 | $2.31 | 12,400 | — | — |
| 1974-11-19 | $2.44 | $2.44 | 9,600 | — | — |
| 1974-11-18 | $2.50 | $2.50 | 6,800 | — | — |
| 1974-11-15 | $2.63 | $2.62 | 16,400 | — | — |
| 1974-11-14 | $2.69 | $2.69 | 25,200 | — | — |
| 1974-11-13 | $2.63 | $2.62 | 37,200 | — | — |
| 1974-11-12 | $2.56 | $2.56 | 31,200 | — | — |
| 1974-11-11 | $2.50 | $2.50 | 1,600 | — | — |
| 1974-11-08 | $2.50 | $2.50 | 8,800 | — | — |
| 1974-11-07 | $2.38 | $2.38 | 5,200 | — | — |
| 1974-11-06 | $2.38 | $2.38 | 20,400 | — | — |
| 1974-11-05 | $2.44 | $2.44 | 6,400 | — | — |
| 1974-11-04 | $2.50 | $2.50 | 4,800 | — | — |
| 1974-11-01 | $2.50 | $2.50 | 12,400 | — | — |
| 1974-10-31 | $2.50 | $2.50 | 21,200 | — | — |
| 1974-10-30 | $2.56 | $2.56 | 16,800 | — | — |
| 1974-10-29 | $2.50 | $2.50 | 23,600 | — | — |
| 1974-10-28 | $2.44 | $2.44 | 19,600 | — | — |
| 1974-10-25 | $2.25 | $2.25 | 17,200 | — | — |
| 1974-10-24 | $2.19 | $2.19 | 12,800 | — | — |
| 1974-10-23 | $2.13 | $2.12 | 11,600 | — | — |
| 1974-10-22 | $2.31 | $2.31 | 12,800 | — | — |
| 1974-10-21 | $2.13 | $2.12 | 4,800 | — | — |
| 1974-10-18 | $2.13 | $2.12 | 7,600 | — | — |
| 1974-10-17 | $1.88 | $1.88 | 2,400 | — | — |
| 1974-10-16 | $1.88 | $1.88 | 17,600 | — | — |
| 1974-10-15 | $1.88 | $1.88 | 12,400 | — | — |
| 1974-10-14 | $2.06 | $2.06 | 16,000 | — | — |
| 1974-10-11 | $2.25 | $2.25 | 17,600 | — | — |
| 1974-10-10 | $2.25 | $2.25 | 55,200 | — | — |
| 1974-10-09 | $1.88 | $1.88 | 34,400 | — | — |
| 1974-10-08 | $1.69 | $1.69 | 18,800 | — | — |
| 1974-10-07 | $1.75 | $1.75 | 14,000 | — | — |
| 1974-10-04 | $1.75 | $1.75 | 5,600 | — | — |
| 1974-10-03 | $1.75 | $1.75 | 31,200 | — | — |
| 1974-10-02 | $1.88 | $1.88 | 22,400 | — | — |
| 1974-10-01 | $1.50 | $1.50 | 46,000 | — | — |
| 1974-09-30 | $1.50 | $1.50 | 9,200 | — | — |
| 1974-09-27 | $2.00 | $2.00 | 400 | — | — |
| 1974-09-26 | $2.00 | $2.00 | 9,600 | — | — |
| 1974-09-25 | $2.13 | $2.12 | 9,600 | — | — |
| 1974-09-24 | $2.13 | $2.12 | 3,600 | — | — |
| 1974-09-23 | $2.25 | $2.25 | 400 | — | — |
| 1974-09-20 | $2.25 | $2.25 | 400 | — | — |
| 1974-09-19 | $2.25 | $2.25 | 5,600 | — | — |
| 1974-09-18 | $2.25 | $2.25 | 2,400 | — | — |
| 1974-09-17 | $2.13 | $2.12 | 7,600 | — | — |
| 1974-09-16 | $2.50 | $2.50 | 2,800 | — | — |
| 1974-09-13 | $2.50 | $2.50 | 400 | — | — |
| 1974-09-12 | $2.50 | $2.50 | 2,400 | — | — |
| 1974-09-11 | $2.50 | $2.50 | 800 | — | — |
| 1974-09-10 | $2.50 | $2.50 | 400 | — | — |
| 1974-09-09 | $2.50 | $2.50 | 6,800 | — | — |
| 1974-09-06 | $3.00 | $3.00 | 4,000 | — | — |
| 1974-09-05 | $3.00 | $3.00 | 4,000 | — | — |
| 1974-09-04 | $3.00 | $3.00 | 10,000 | — | — |
| 1974-09-03 | $3.25 | $3.25 | 1,200 | — | — |
| 1974-08-30 | $3.25 | $3.25 | 6,800 | — | — |
| 1974-08-29 | $3.25 | $3.25 | 2,400 | — | — |
| 1974-08-28 | $3.25 | $3.25 | 44,400 | — | — |
| 1974-08-27 | $3.13 | $3.13 | 400 | — | — |
| 1974-08-26 | $3.13 | $3.13 | 400 | — | — |
| 1974-08-23 | $3.13 | $3.13 | 800 | — | — |
| 1974-08-22 | $3.13 | $3.13 | 400 | — | — |
| 1974-08-21 | $3.25 | $3.25 | 400 | — | — |
| 1974-08-20 | $3.25 | $3.25 | 400 | — | — |
| 1974-08-19 | $3.25 | $3.25 | 400 | — | — |
| 1974-08-16 | $3.25 | $3.25 | 400 | — | — |
| 1974-08-15 | $3.25 | $3.25 | 2,000 | — | — |
| 1974-08-14 | $3.25 | $3.25 | 800 | — | — |
| 1974-08-13 | $3.25 | $3.25 | 2,000 | — | — |
| 1974-08-12 | $3.25 | $3.25 | 2,000 | — | — |
| 1974-08-09 | $3.38 | $3.38 | 800 | — | — |
| 1974-08-08 | $3.38 | $3.38 | 400 | — | — |
| 1974-08-07 | $3.38 | $3.38 | 400 | — | — |
| 1974-08-06 | $3.38 | $3.38 | 23,600 | — | — |
| 1974-08-05 | $3.38 | $3.38 | 400 | — | — |
| 1974-08-02 | $3.50 | $3.50 | 400 | — | — |
| 1974-08-01 | $3.50 | $3.50 | 800 | — | — |
| 1974-07-31 | $3.50 | $3.50 | 400 | — | — |
| 1974-07-30 | $3.50 | $3.50 | 20,000 | — | — |
| 1974-07-29 | $3.50 | $3.50 | 2,000 | — | — |
| 1974-07-26 | $3.63 | $3.63 | 400 | — | — |
| 1974-07-25 | $3.63 | $3.63 | 400 | — | — |
| 1974-07-24 | $3.75 | $3.75 | 2,000 | — | — |
| 1974-07-23 | $3.75 | $3.75 | 400 | — | — |
| 1974-07-22 | $3.88 | $3.88 | 6,400 | — | — |
| 1974-07-19 | $4.00 | $4.00 | 4,800 | — | — |
| 1974-07-18 | $3.75 | $3.75 | 400 | — | — |
| 1974-07-17 | $3.75 | $3.75 | 400 | — | — |
| 1974-07-16 | $3.75 | $3.75 | 1,600 | — | — |
| 1974-07-15 | $3.75 | $3.75 | 1,200 | — | — |
| 1974-07-12 | $3.75 | $3.75 | 800 | — | — |
| 1974-07-11 | $3.50 | $3.50 | 400 | — | — |
| 1974-07-10 | $3.50 | $3.50 | 400 | — | — |
| 1974-07-09 | $3.50 | $3.50 | 8,800 | — | — |
| 1974-07-08 | $3.25 | $3.25 | 7,600 | — | — |
| 1974-07-05 | $4.13 | $4.12 | 400 | — | — |
| 1974-07-03 | $4.00 | $4.00 | 7,200 | — | — |
| 1974-07-02 | $4.50 | $4.50 | 400 | — | — |
| 1974-07-01 | $4.50 | $4.50 | 8,800 | — | — |
| 1974-06-28 | $4.63 | $4.62 | 400 | — | — |
| 1974-06-27 | $4.63 | $4.62 | 5,200 | — | — |
| 1974-06-26 | $4.88 | $4.88 | 1,200 | — | — |
| 1974-06-25 | $4.88 | $4.88 | 2,000 | — | — |
| 1974-06-24 | $4.88 | $4.88 | 12,000 | — | — |
| 1974-06-21 | $5.13 | $5.13 | 9,600 | — | — |
| 1974-06-20 | $5.38 | $5.38 | 400 | — | — |
| 1974-06-19 | $5.44 | $5.44 | 400 | — | — |
| 1974-06-18 | $5.50 | $5.50 | 800 | — | — |
| 1974-06-17 | $5.50 | $5.50 | 8,000 | — | — |
| 1974-06-14 | $5.50 | $5.50 | 6,000 | — | — |
| 1974-06-13 | $5.63 | $5.63 | 1,600 | — | — |
| 1974-06-12 | $5.63 | $5.63 | 800 | — | — |
| 1974-06-11 | $5.63 | $5.63 | 400 | — | — |
| 1974-06-10 | $5.63 | $5.63 | 400 | — | — |
| 1974-06-07 | $5.63 | $5.63 | 9,600 | — | — |
| 1974-06-06 | $5.88 | $5.88 | 5,600 | — | — |
| 1974-06-05 | $5.88 | $5.88 | 400 | — | — |
| 1974-06-04 | $5.88 | $5.88 | 2,800 | — | — |
| 1974-06-03 | $5.88 | $5.88 | 7,200 | — | — |
| 1974-05-31 | $5.88 | $5.88 | 15,200 | — | — |
| 1974-05-30 | $5.75 | $5.75 | 400 | — | — |
| 1974-05-29 | $5.63 | $5.63 | 4,800 | — | — |
| 1974-05-28 | $5.75 | $5.75 | 800 | — | — |
| 1974-05-24 | $5.75 | $5.75 | 6,000 | — | — |
| 1974-05-23 | $5.63 | $5.63 | 2,000 | — | — |
| 1974-05-22 | $5.63 | $5.63 | 800 | — | — |
| 1974-05-21 | $5.63 | $5.63 | 2,800 | — | — |
| 1974-05-20 | $5.63 | $5.63 | 4,000 | — | — |
| 1974-05-17 | $5.63 | $5.63 | 3,600 | — | — |
| 1974-05-16 | $5.88 | $5.88 | 1,200 | — | — |
| 1974-05-15 | $5.75 | $5.75 | 800 | — | — |
| 1974-05-14 | $5.75 | $5.75 | 400 | — | — |
| 1974-05-13 | $5.75 | $5.75 | 1,200 | — | — |
| 1974-05-10 | $5.88 | $5.88 | 4,000 | — | — |
| 1974-05-09 | $5.88 | $5.88 | 400 | — | — |
| 1974-05-08 | $5.88 | $5.88 | 400 | — | — |
| 1974-05-07 | $5.75 | $5.75 | 400 | — | — |
| 1974-05-06 | $5.88 | $5.88 | 2,400 | — | — |
| 1974-05-03 | $5.88 | $5.88 | 4,000 | — | — |
| 1974-05-02 | $6.00 | $6.00 | 8,400 | — | — |
| 1974-05-01 | $6.00 | $6.00 | 10,800 | — | — |
| 1974-04-30 | $5.88 | $5.88 | 400 | — | — |
| 1974-04-29 | $5.88 | $5.88 | 400 | — | — |
| 1974-04-26 | $5.88 | $5.88 | 8,000 | — | — |
| 1974-04-25 | $5.88 | $5.88 | 3,600 | — | — |
| 1974-04-24 | $5.88 | $5.88 | 8,000 | — | — |
| 1974-04-23 | $5.88 | $5.88 | 5,600 | — | — |
| 1974-04-22 | $5.63 | $5.63 | 9,200 | — | — |
| 1974-04-19 | $5.50 | $5.50 | 5,600 | — | — |
| 1974-04-18 | $5.63 | $5.63 | 4,800 | — | — |
| 1974-04-17 | $5.38 | $5.38 | 8,400 | — | — |
| 1974-04-16 | $5.38 | $5.38 | 400 | — | — |
| 1974-04-15 | $5.38 | $5.38 | 4,800 | — | — |
| 1974-04-11 | $5.50 | $5.50 | 400 | — | — |
| 1974-04-10 | $5.50 | $5.50 | 400 | — | — |
| 1974-04-09 | $5.50 | $5.50 | 2,800 | — | — |
| 1974-04-08 | $5.50 | $5.50 | 1,200 | — | — |
| 1974-04-05 | $5.50 | $5.50 | 400 | — | — |
| 1974-04-04 | $5.50 | $5.50 | 400 | — | — |
| 1974-04-03 | $5.63 | $5.63 | 400 | — | — |
| 1974-04-02 | $5.63 | $5.63 | 800 | — | — |
| 1974-04-01 | $5.63 | $5.63 | 400 | — | — |
| 1974-03-29 | $5.50 | $5.50 | 7,200 | — | — |
| 1974-03-28 | $5.50 | $5.50 | 1,600 | — | — |
| 1974-03-27 | $5.50 | $5.50 | 4,000 | — | — |
| 1974-03-26 | $5.63 | $5.63 | 5,600 | — | — |
| 1974-03-25 | $5.63 | $5.63 | 7,200 | — | — |
| 1974-03-22 | $5.50 | $5.50 | 11,200 | — | — |
| 1974-03-21 | $5.63 | $5.63 | 4,000 | — | — |
| 1974-03-20 | $5.63 | $5.63 | 7,200 | — | — |
| 1974-03-19 | $5.75 | $5.75 | 800 | — | — |
| 1974-03-18 | $5.75 | $5.75 | 400 | — | — |
| 1974-03-15 | $5.75 | $5.75 | 5,600 | — | — |
| 1974-03-14 | $5.38 | $5.38 | 6,000 | — | — |
| 1974-03-13 | $5.38 | $5.38 | 2,000 | — | — |
| 1974-03-12 | $5.38 | $5.38 | 6,800 | — | — |
| 1974-03-11 | $5.50 | $5.50 | 400 | — | — |
| 1974-03-08 | $5.50 | $5.50 | 1,600 | — | — |
| 1974-03-07 | $5.50 | $5.50 | 400 | — | — |
| 1974-03-06 | $5.63 | $5.63 | 5,200 | — | — |
| 1974-03-05 | $5.50 | $5.50 | 1,600 | — | — |
| 1974-03-04 | $5.00 | $5.00 | 42,400 | — | — |
| 1974-03-01 | $4.88 | $4.88 | 2,400 | — | — |
| 1974-02-28 | $4.88 | $4.88 | 3,200 | — | — |
| 1974-02-27 | $5.38 | $5.38 | 2,000 | — | — |
| 1974-02-26 | $5.25 | $5.25 | 400 | — | — |
| 1974-02-25 | $5.25 | $5.25 | 400 | — | — |
| 1974-02-22 | $5.25 | $5.25 | 800 | — | — |
| 1974-02-21 | $5.38 | $5.38 | 8,400 | — | — |
| 1974-02-20 | $5.38 | $5.38 | 13,200 | — | — |
| 1974-02-19 | $5.00 | $5.00 | 400 | — | — |
| 1974-02-15 | $5.00 | $5.00 | 3,200 | — | — |
| 1974-02-14 | $4.88 | $4.88 | 2,000 | — | — |
| 1974-02-13 | $4.75 | $4.75 | 800 | — | — |
| 1974-02-12 | $4.88 | $4.88 | 1,200 | — | — |
| 1974-02-11 | $4.88 | $4.88 | 5,200 | — | — |
| 1974-02-08 | $5.25 | $5.25 | 4,800 | — | — |
| 1974-02-07 | $5.63 | $5.63 | 1,200 | — | — |
| 1974-02-06 | $5.88 | $5.88 | 800 | — | — |
| 1974-02-05 | $5.88 | $5.88 | 400 | — | — |
| 1974-02-04 | $6.00 | $6.00 | 2,000 | — | — |
| 1974-02-01 | $6.00 | $6.00 | 1,200 | — | — |
| 1974-01-31 | $6.13 | $6.13 | 4,400 | — | — |
| 1974-01-30 | $6.13 | $6.13 | 800 | — | — |
| 1974-01-29 | $6.00 | $6.00 | 2,400 | — | — |
| 1974-01-28 | $6.38 | $6.38 | 8,000 | — | — |
| 1974-01-25 | $6.38 | $6.38 | 13,200 | — | — |
| 1974-01-24 | $6.63 | $6.63 | 22,400 | — | — |
| 1974-01-23 | $6.88 | $6.88 | 2,800 | — | — |
| 1974-01-22 | $7.00 | $7.00 | 18,400 | — | — |
| 1974-01-21 | $6.63 | $6.63 | 11,600 | — | — |
| 1974-01-18 | $6.13 | $6.13 | 11,600 | — | — |
| 1974-01-17 | $6.00 | $6.00 | 7,600 | — | — |
| 1974-01-16 | $5.75 | $5.75 | 9,200 | — | — |
| 1974-01-15 | $5.25 | $5.25 | 11,200 | — | — |
| 1974-01-14 | $5.50 | $5.50 | 8,000 | — | — |
| 1974-01-11 | $5.00 | $5.00 | 10,400 | — | — |
| 1974-01-10 | $4.75 | $4.75 | 5,200 | — | — |
| 1974-01-09 | $4.63 | $4.62 | 4,800 | — | — |
| 1974-01-08 | $4.50 | $4.50 | 400 | — | — |
| 1974-01-07 | $4.50 | $4.50 | 400 | — | — |
| 1974-01-04 | $4.50 | $4.50 | 10,800 | — | — |
| 1974-01-03 | $4.63 | $4.62 | 800 | — | — |
| 1974-01-02 | $4.63 | $4.62 | 3,200 | — | — |