CARDLYTICS, INC. Share Price
CARDLYTICS, INC. (CDLX) had Share Price of $24.24 per share as of 2018-12-31, per its 10-K filed 2019-03-05.
Discontinued › Notes › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2020-03-03
- 2018-12-31: Share Price $24.24.
- 2017-12-31: Share Price $26.74.
- 2017-09-30: Share Price $24.24.
- 2017-05-15: Share Price $30.44.
| Period end | Share Price |
|---|---|
| 2018-12-31 | $24.24 10-K · filed 2019-03-05 |
| 2017-12-31 | $26.74 10-K · filed 2020-03-03 |
| 2017-09-30 | $24.24 10-K · filed 2020-03-03 |
| 2017-05-15 | $30.44 10-K · filed 2020-03-03 |
| 2017-02-28 | $27.68 10-K · filed 2020-03-03 |
| 2016-12-31 | $24.48 10-K · filed 2020-03-03 |
| 2016-09-30 | $17.84 10-K · filed 2019-03-05 |
| 2016-04-30 | $19.72 10-K · filed 2019-03-05 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| INTELLIGENT PROTECTION MANAGEMENT CORP. (IPM) | United States | $0.016B | -4.22 |
| Global Interactive Technologies, Inc. (GITS) | $0.008B | ||
| TaoWeave, Inc. (TWAV) | United States | $0.006B | |
| ZW Data Action Technologies Inc. (CNET) | $0.005B | -5.46 | |
| AIRWA INC. (YYAI) | United States | $0.004B | -101.45 |
| Teads Holding Co. (TEAD) | United States | $0.045B | -0.14 |
| Professional Diversity Network, Inc. (IPDN) | United States | $0.060B | |
| PodcastOne, Inc. (PODC) | United States | $0.068B | -42.98 |
| Eva Live Inc (GOAI) | United States | $0.083B | |
| Health Catalyst, Inc. (HCAT) | United States | $0.132B | -0.56 |