Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $64.25 | $74.87 | 5,600 |
| 2023-12-28 | $64.00 | $74.58 | 52,900 |
| 2023-12-27 | $64.00 | $74.58 | 151,900 |
| 2023-12-26 | $64.48 | $75.13 | 1,500 |
| 2023-12-22 | $64.20 | $74.81 | 2,200 |
| 2023-12-21 | $62.92 | $73.32 | 900 |
| 2023-12-20 | $63.57 | $74.07 | 400 |
| 2023-12-19 | $63.57 | $74.07 | 900 |
| 2023-12-18 | $62.40 | $72.72 | 55,400 |
| 2023-12-15 | $62.05 | $72.30 | 3,700 |
| 2023-12-14 | $62.37 | $72.68 | 48,100 |
| 2023-12-13 | $61.92 | $72.15 | 121,800 |
| 2023-12-12 | $62.70 | $73.06 | 2,100 |
| 2023-12-11 | $62.72 | $73.08 | 12,200 |
| 2023-12-08 | $63.10 | $73.53 | 1,500 |
| 2023-12-07 | $62.83 | $73.21 | 119,800 |
| 2023-12-06 | $62.53 | $72.86 | 3,300 |
| 2023-12-05 | $63.15 | $73.59 | 102,100 |
| 2023-12-04 | $62.77 | $73.14 | 42,000 |
| 2023-12-01 | $62.92 | $73.32 | 2,100 |
| 2023-11-30 | $62.45 | $72.77 | 5,100 |
| 2023-11-29 | $62.97 | $73.38 | 5,100 |
| 2023-11-28 | $62.70 | $73.06 | 4,800 |
| 2023-11-27 | $62.05 | $72.30 | 102,500 |
| 2023-11-24 | $63.25 | $73.70 | 2,900 |
| 2023-11-22 | $62.50 | $72.83 | 500 |
| 2023-11-21 | $61.56 | $71.73 | 700 |
| 2023-11-20 | $61.22 | $71.34 | 7,000 |
| 2023-11-17 | $63.35 | $73.82 | 1,400 |
| 2023-11-16 | $60.81 | $70.86 | 1,500 |
| 2023-11-15 | $60.28 | $70.24 | 5,300 |
| 2023-11-14 | $60.95 | $71.02 | 2,400 |
| 2023-11-13 | $59.50 | $69.33 | 2,700 |
| 2023-11-10 | $58.97 | $68.71 | 36,100 |
| 2023-11-09 | $60.22 | $70.18 | 3,700 |
| 2023-11-08 | $59.99 | $69.90 | 900 |
| 2023-11-07 | $58.91 | $68.64 | 4,100 |
| 2023-11-06 | $59.29 | $69.09 | 2,900 |
| 2023-11-03 | $58.73 | $68.43 | 4,800 |
| 2023-11-02 | $57.40 | $66.89 | 80,100 |
| 2023-11-01 | $56.35 | $65.66 | 47,100 |
| 2023-10-31 | $56.39 | $65.71 | 1,500 |
| 2023-10-30 | $54.08 | $63.01 | 2,600 |
| 2023-10-27 | $52.89 | $61.62 | 2,800 |
| 2023-10-26 | $53.18 | $61.97 | 4,600 |
| 2023-10-25 | $53.99 | $62.91 | 2,100 |
| 2023-10-24 | $53.00 | $61.76 | 7,800 |
| 2023-10-23 | $52.38 | $61.03 | 2,500 |
| 2023-10-20 | $52.91 | $61.65 | 76,800 |
| 2023-10-19 | $53.15 | $61.93 | 1,300 |
| 2023-10-18 | $53.76 | $62.64 | 2,800 |
| 2023-10-17 | $53.85 | $62.75 | 2,800 |
| 2023-10-16 | $54.06 | $62.99 | 3,200 |
| 2023-10-13 | $53.31 | $62.12 | 26,100 |
| 2023-10-12 | $54.21 | $63.17 | 700 |
| 2023-10-11 | $54.21 | $63.17 | 101,100 |
| 2023-10-10 | $53.34 | $62.15 | 1,501,200 |
| 2023-10-09 | $52.72 | $61.43 | 1,400 |
| 2023-10-06 | $52.62 | $61.31 | 89,100 |
| 2023-10-05 | $52.48 | $61.15 | 1,600 |
| 2023-10-04 | $52.60 | $61.29 | 203,100 |
| 2023-10-03 | $52.63 | $61.33 | 3,100 |
| 2023-10-02 | $53.34 | $62.15 | 501,300 |
| 2023-09-29 | $55.70 | $64.90 | 700 |
| 2023-09-28 | $54.11 | $63.05 | 1,600 |
| 2023-09-27 | $54.00 | $62.92 | 1,800 |
| 2023-09-26 | $54.50 | $63.51 | 3,600 |
| 2023-09-25 | $55.42 | $64.58 | 700 |
| 2023-09-22 | $56.70 | $66.07 | 700 |
| 2023-09-21 | $56.70 | $66.07 | 571,100 |
| 2023-09-20 | $57.18 | $66.63 | 1,100 |
| 2023-09-19 | $57.80 | $67.35 | 500 |
| 2023-09-18 | $57.23 | $66.69 | 12,600 |
| 2023-09-15 | $56.73 | $66.10 | 611,900 |
| 2023-09-14 | $56.43 | $65.75 | 74,900 |
| 2023-09-13 | $56.35 | $65.66 | 271,700 |
| 2023-09-12 | $56.01 | $65.27 | 501,500 |
| 2023-09-11 | $56.40 | $65.72 | 2,100 |
| 2023-09-08 | $55.75 | $64.96 | 1,500 |
| 2023-09-07 | $56.65 | $66.01 | 53,600 |
| 2023-09-06 | $55.62 | $64.81 | 800 |
| 2023-09-05 | $54.32 | $63.30 | 2,000 |
| 2023-09-01 | $55.15 | $64.26 | 1,000 |
| 2023-08-31 | $56.60 | $65.95 | 600 |
| 2023-08-30 | $58.25 | $67.88 | 1,200 |
| 2023-08-29 | $57.47 | $66.97 | 77,200 |
| 2023-08-28 | $57.05 | $66.48 | 101,800 |
| 2023-08-25 | $56.79 | $66.17 | 101,000 |
| 2023-08-24 | $56.65 | $66.01 | 7,000 |
| 2023-08-23 | $57.03 | $66.45 | 2,900 |
| 2023-08-22 | $55.95 | $65.20 | 1,800 |
| 2023-08-21 | $55.90 | $65.14 | 1,900 |
| 2023-08-18 | $55.60 | $64.79 | 600 |
| 2023-08-17 | $55.47 | $64.63 | 1,300 |
| 2023-08-16 | $55.18 | $64.30 | 21,900 |
| 2023-08-15 | $55.57 | $64.75 | 39,700 |
| 2023-08-14 | $56.55 | $65.89 | 272,900 |
| 2023-08-11 | $55.88 | $65.12 | 501,400 |
| 2023-08-10 | $57.25 | $66.71 | 232,600 |
| 2023-08-09 | $56.60 | $65.95 | 632,500 |
| 2023-08-08 | $55.90 | $65.14 | 319,200 |
| 2023-08-07 | $56.72 | $66.09 | 500,800 |
| 2023-08-04 | $56.88 | $66.28 | 450,000 |
| 2023-08-03 | $57.27 | $66.73 | 301,000 |
| 2023-08-02 | $56.12 | $65.39 | 628,300 |
| 2023-08-01 | $56.89 | $66.29 | 3,800 |
| 2023-07-31 | $57.36 | $66.84 | 4,600 |
| 2023-07-28 | $58.90 | $68.64 | 31,500 |
| 2023-07-27 | $58.30 | $67.93 | 2,000 |
| 2023-07-26 | $58.63 | $68.32 | 802,400 |
| 2023-07-25 | $58.38 | $68.03 | 412,200 |
| 2023-07-24 | $58.20 | $67.82 | 103,600 |
| 2023-07-21 | $58.20 | $67.82 | 100,800 |
| 2023-07-20 | $58.99 | $68.74 | 143,500 |
| 2023-07-19 | $58.25 | $67.88 | 72,000 |
| 2023-07-18 | $57.75 | $67.29 | 700 |
| 2023-07-17 | $57.97 | $67.55 | 2,000 |
| 2023-07-14 | $57.82 | $67.37 | 41,000 |
| 2023-07-13 | $57.74 | $67.29 | 1,500 |
| 2023-07-12 | $56.48 | $65.81 | 105,300 |
| 2023-07-11 | $55.74 | $64.95 | 1,700 |
| 2023-07-10 | $55.88 | $65.11 | 209,500 |
| 2023-07-07 | $55.31 | $64.45 | 237,900 |
| 2023-07-06 | $55.60 | $64.79 | 101,600 |
| 2023-07-05 | $56.90 | $66.30 | 900 |
| 2023-07-03 | $57.11 | $66.55 | 2,700 |
| 2023-06-30 | $56.31 | $65.61 | 1,400 |
| 2023-06-29 | $55.59 | $64.78 | 203,500 |
| 2023-06-28 | $55.50 | $64.67 | 1,300 |
| 2023-06-27 | $55.63 | $64.82 | 900 |
| 2023-06-26 | $56.60 | $65.95 | 4,300 |
| 2023-06-23 | $57.30 | $66.77 | 1,600 |
| 2023-06-22 | $57.90 | $67.47 | 8,700 |
| 2023-06-21 | $57.01 | $66.43 | 2,100 |
| 2023-06-20 | $57.12 | $66.56 | 6,400 |
| 2023-06-16 | $58.15 | $67.76 | 202,500 |
| 2023-06-15 | $58.29 | $67.92 | 5,500 |
| 2023-06-14 | $57.37 | $66.85 | 1,002,600 |
| 2023-06-13 | $55.73 | $64.94 | 51,600 |
| 2023-06-12 | $55.05 | $64.15 | 702,100 |
| 2023-06-09 | $55.44 | $64.60 | 2,248,800 |
| 2023-06-08 | $55.33 | $64.47 | 101,100 |
| 2023-06-07 | $55.90 | $65.14 | 652,900 |
| 2023-06-06 | $55.30 | $64.44 | 203,500 |
| 2023-06-05 | $54.04 | $62.97 | 301,600 |
| 2023-06-02 | $54.80 | $63.86 | 1,800 |
| 2023-06-01 | $53.93 | $62.84 | 31,700 |
| 2023-05-31 | $53.61 | $62.47 | 1,900 |
| 2023-05-30 | $54.47 | $63.47 | 2,700 |
| 2023-05-26 | $57.11 | $66.55 | 640,000 |
| 2023-05-25 | $57.31 | $66.78 | 61,600 |
| 2023-05-24 | $57.00 | $66.42 | 2,100 |
| 2023-05-23 | $58.81 | $68.52 | 1,500 |
| 2023-05-22 | $59.83 | $69.72 | 400 |
| 2023-05-19 | $59.83 | $69.72 | 1,800 |
| 2023-05-18 | $58.31 | $67.95 | 1,900 |
| 2023-05-17 | $58.86 | $68.59 | 600 |
| 2023-05-16 | $59.75 | $69.62 | 5,000 |
| 2023-05-15 | $60.75 | $70.79 | 2,300 |
| 2023-05-12 | $60.65 | $70.67 | 1,000 |
| 2023-05-11 | $61.72 | $71.92 | 600 |
| 2023-05-10 | $61.71 | $71.91 | 1,700 |
| 2023-05-09 | $63.32 | $73.78 | 1,300 |
| 2023-05-08 | $64.43 | $75.08 | 1,000 |
| 2023-05-05 | $65.12 | $75.88 | 76,300 |
| 2023-05-04 | $66.17 | $77.10 | 6,200 |
| 2023-05-03 | $64.30 | $74.92 | 800 |
| 2023-05-02 | $64.11 | $73.74 | 56,500 |
| 2023-05-01 | $64.80 | $74.54 | 1,000 |
| 2023-04-28 | $64.82 | $74.56 | 551,000 |
| 2023-04-27 | $65.25 | $75.05 | 201,000 |
| 2023-04-26 | $66.10 | $76.03 | 3,200 |
| 2023-04-25 | $66.10 | $76.03 | 3,600 |
| 2023-04-24 | $66.04 | $75.96 | 161,600 |
| 2023-04-21 | $65.80 | $75.69 | 811,400 |
| 2023-04-20 | $65.04 | $74.81 | 1,300 |
| 2023-04-19 | $65.54 | $75.39 | 98,300 |
| 2023-04-18 | $64.35 | $74.02 | 50,500 |
| 2023-04-17 | $64.17 | $73.82 | 9,200 |
| 2023-04-14 | $64.70 | $74.42 | 226,500 |
| 2023-04-13 | $64.36 | $74.03 | 151,900 |
| 2023-04-12 | $63.84 | $73.43 | 81,400 |
| 2023-04-11 | $65.05 | $74.82 | 395,600 |
| 2023-04-10 | $65.08 | $74.86 | 101,400 |
| 2023-04-06 | $65.95 | $75.86 | 302,400 |
| 2023-04-05 | $66.26 | $76.22 | 14,100 |
| 2023-04-04 | $66.84 | $76.88 | 4,400 |
| 2023-04-03 | $66.84 | $76.88 | 15,900 |
| 2023-03-31 | $66.82 | $76.86 | 80,800 |
| 2023-03-30 | $66.37 | $76.34 | 4,300 |
| 2023-03-29 | $65.25 | $75.05 | 3,500 |
| 2023-03-28 | $63.66 | $73.22 | 2,700 |
| 2023-03-27 | $62.65 | $72.06 | 3,400 |
| 2023-03-24 | $62.34 | $71.71 | 1,600 |
| 2023-03-23 | $61.88 | $71.18 | 600 |
| 2023-03-22 | $61.82 | $71.11 | 30,600 |
| 2023-03-21 | $61.04 | $70.21 | 700 |
| 2023-03-20 | $59.55 | $68.50 | 1,400 |
| 2023-03-17 | $60.37 | $69.44 | 26,600 |
| 2023-03-16 | $60.42 | $69.50 | 900 |
| 2023-03-15 | $59.03 | $67.90 | 110,300 |
| 2023-03-14 | $60.66 | $69.77 | 3,300 |
| 2023-03-13 | $59.53 | $68.47 | 151,300 |
| 2023-03-10 | $60.51 | $69.60 | 99,500 |
| 2023-03-09 | $60.46 | $69.54 | 135,100 |
| 2023-03-08 | $60.10 | $69.12 | 51,200 |
| 2023-03-07 | $61.50 | $70.74 | 600 |
| 2023-03-06 | $61.50 | $70.74 | 1,000 |
| 2023-03-03 | $61.80 | $71.09 | 1,300 |
| 2023-03-02 | $61.02 | $70.19 | 2,200 |
| 2023-03-01 | $60.07 | $69.09 | 2,300 |
| 2023-02-28 | $60.50 | $69.59 | 1,100 |
| 2023-02-27 | $61.03 | $70.20 | 900 |
| 2023-02-24 | $60.40 | $69.47 | 1,100 |
| 2023-02-23 | $61.21 | $70.41 | 1,400 |
| 2023-02-22 | $59.79 | $68.78 | 1,900 |
| 2023-02-21 | $59.03 | $67.90 | 1,100 |
| 2023-02-17 | $59.03 | $67.90 | 3,800 |
| 2023-02-16 | $59.30 | $68.21 | 20,900 |
| 2023-02-15 | $59.33 | $68.24 | 700 |
| 2023-02-14 | $59.18 | $68.07 | 3,500 |
| 2023-02-13 | $58.00 | $66.71 | 700 |
| 2023-02-10 | $58.39 | $67.16 | 2,500 |
| 2023-02-09 | $57.90 | $66.60 | 1,900 |
| 2023-02-08 | $58.46 | $67.24 | 400 |
| 2023-02-07 | $58.46 | $67.24 | 500 |
| 2023-02-06 | $58.39 | $67.16 | 9,500 |
| 2023-02-03 | $59.25 | $68.15 | 2,600 |
| 2023-02-02 | $59.68 | $68.65 | 17,200 |
| 2023-02-01 | $60.27 | $69.33 | 2,100 |
| 2023-01-31 | $60.00 | $69.01 | 2,700 |
| 2023-01-30 | $58.97 | $67.83 | 2,500 |
| 2023-01-27 | $58.43 | $67.21 | 1,400 |
| 2023-01-26 | $59.28 | $68.19 | 13,100 |
| 2023-01-25 | $59.71 | $68.68 | 4,100 |
| 2023-01-24 | $59.25 | $68.15 | 4,400 |
| 2023-01-23 | $59.00 | $67.86 | 3,300 |
| 2023-01-20 | $59.30 | $68.21 | 4,900 |
| 2023-01-19 | $59.31 | $68.22 | 2,000 |
| 2023-01-18 | $59.51 | $68.45 | 2,900 |
| 2023-01-17 | $61.63 | $70.88 | 5,000 |
| 2023-01-13 | $60.75 | $69.88 | 1,600 |
| 2023-01-12 | $60.41 | $69.49 | 2,000 |
| 2023-01-11 | $61.86 | $71.15 | 201,400 |
| 2023-01-10 | $59.69 | $68.66 | 324,300 |
| 2023-01-09 | $60.73 | $69.85 | 3,900 |
| 2023-01-06 | $60.42 | $69.50 | 2,200 |
| 2023-01-05 | $60.39 | $69.46 | 352,100 |
| 2023-01-04 | $61.80 | $71.09 | 501,300 |
| 2023-01-03 | $59.61 | $68.57 | 3,900 |