OTC:BUDFF | Historical Stock Price | Anheuser-Busch InBev SA/NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-12-01 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$14.63$22.95$35.99$56.45$88.54$138.862008-12-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$87.24$87.247,000
2012-12-28$86.66$86.663,700
2012-12-27$87.65$87.653,900
2012-12-26$87.31$87.311,100
2012-12-24$87.41$87.41600
2012-12-21$87.40$87.406,900
2012-12-20$88.19$88.1921,800
2012-12-19$88.84$88.846,100
2012-12-18$88.25$88.2512,100
2012-12-17$87.09$87.091,900
2012-12-14$88.19$88.191,600
2012-12-13$87.41$87.41100
2012-12-12$87.78$87.783,300
2012-12-11$88.81$88.81120,100
2012-12-10$87.80$87.801,800
2012-12-07$87.70$87.703,500
2012-12-06$87.47$87.476,400
2012-12-05$87.38$87.382,200
2012-12-04$88.10$88.104,800
2012-12-03$88.49$88.49900
2012-11-30$87.57$87.573,000
2012-11-29$86.02$86.024,600
2012-11-28$85.49$85.49600
2012-11-27$86.05$86.051,200
2012-11-26$84.95$84.950
2012-11-23$84.95$84.950
2012-11-21$84.95$84.951,900
2012-11-20$85.62$85.62127,500
2012-11-19$84.40$84.4017,100
2012-11-16$82.47$82.47700
2012-11-15$82.80$82.804,200
2012-11-14$82.47$82.471,400
2012-11-13$83.64$83.641,400
2012-11-12$82.70$82.701,200
2012-11-09$82.62$82.621,800
2012-11-08$82.44$82.44400
2012-11-07$81.92$81.929,300
2012-11-06$83.43$83.432,000
2012-11-05$82.37$82.37100
2012-11-02$82.69$82.690
2012-11-01$82.69$82.69300
2012-10-31$85.14$85.143,500
2012-10-26$85.30$85.301,600
2012-10-25$85.26$85.261,000
2012-10-24$85.20$85.201,000
2012-10-23$86.10$86.105,700
2012-10-22$86.20$86.202,500
2012-10-19$85.46$85.46400
2012-10-18$86.62$86.623,500
2012-10-17$88.75$88.75200
2012-10-16$88.73$88.732,500
2012-10-15$86.80$86.804,200
2012-10-12$86.92$86.92600
2012-10-11$86.72$86.72400
2012-10-10$86.83$86.83400
2012-10-09$87.40$87.4040,100
2012-10-08$89.63$89.633,200
2012-10-05$90.46$90.4613,100
2012-10-04$88.66$88.66700
2012-10-03$88.71$88.71500
2012-10-02$88.36$88.365,500
2012-10-01$85.57$85.57300
2012-09-28$85.03$85.0326,200
2012-09-27$86.53$86.53200
2012-09-26$87.12$87.121,300
2012-09-25$86.55$86.552,500
2012-09-24$86.76$86.76500
2012-09-21$87.15$87.1513,200
2012-09-20$86.58$86.58800
2012-09-19$86.29$86.291,700
2012-09-18$86.04$86.042,900
2012-09-17$85.15$85.152,100
2012-09-14$85.77$85.772,500
2012-09-13$85.42$85.427,800
2012-09-12$84.13$84.13900
2012-09-11$84.79$84.79200
2012-09-10$88.45$88.450
2012-09-07$88.45$88.451,200
2012-09-06$87.50$87.503,200
2012-09-05$85.82$85.82100
2012-09-04$85.76$85.76200
2012-08-31$84.07$84.07100
2012-08-30$83.00$83.00600
2012-08-29$83.44$83.440
2012-08-28$83.44$83.44500
2012-08-27$82.65$82.65800
2012-08-24$82.01$82.014,500
2012-08-23$80.51$80.51600
2012-08-22$81.81$81.81300
2012-08-21$81.44$81.441,900
2012-08-20$81.14$81.14200
2012-08-17$80.60$80.601,000
2012-08-16$81.12$81.12100
2012-08-15$80.97$80.97900
2012-08-14$80.51$80.511,200
2012-08-13$80.92$80.92300
2012-08-10$80.60$80.604,800
2012-08-09$81.75$81.75600
2012-08-08$82.00$82.001,000
2012-08-07$81.69$81.690
2012-08-06$81.69$81.69500
2012-08-03$81.64$81.64600
2012-08-02$78.90$78.90500
2012-08-01$79.02$79.020
2012-07-31$79.02$79.02400
2012-07-30$80.99$80.994,200
2012-07-27$81.12$81.12136,400
2012-07-26$79.80$79.801,100
2012-07-25$76.41$76.410
2012-07-24$76.41$76.4138,500
2012-07-23$76.59$76.59100
2012-07-20$77.73$77.731,800
2012-07-19$79.58$79.5821,500
2012-07-18$78.41$78.41600
2012-07-17$77.27$77.27200
2012-07-16$77.29$77.29400
2012-07-13$77.62$77.62300
2012-07-12$76.87$76.8750,000
2012-07-11$76.67$76.67800
2012-07-10$78.60$78.602,800
2012-07-09$77.69$77.691,200
2012-07-06$77.62$77.622,100
2012-07-05$78.36$78.363,400
2012-07-03$79.02$79.0210,100
2012-07-02$78.78$78.787,800
2012-06-29$79.37$79.3728,000
2012-06-28$73.59$73.5915,900
2012-06-27$73.55$73.559,200
2012-06-26$72.81$72.81900
2012-06-25$70.92$70.92400
2012-06-22$69.95$69.95600
2012-06-21$69.49$69.492,900
2012-06-20$69.66$69.665,200
2012-06-19$71.60$71.60800
2012-06-18$70.45$70.451,000
2012-06-15$70.86$70.86200
2012-06-14$71.11$71.1154,400
2012-06-13$68.33$68.330
2012-06-12$68.33$68.33700
2012-06-11$67.70$67.7025,200
2012-06-08$67.46$67.46400
2012-06-07$67.47$67.47200
2012-06-06$67.15$67.153,500
2012-06-05$65.80$65.801,900
2012-06-04$65.65$65.651,200
2012-06-01$65.46$65.46200
2012-05-31$67.70$67.7021,100
2012-05-30$68.24$68.24400
2012-05-29$68.80$68.8015,100
2012-05-25$68.07$68.0750,100
2012-05-24$68.37$68.37300
2012-05-23$67.56$67.562,200
2012-05-22$68.85$68.851,300
2012-05-21$68.51$68.511,600
2012-05-18$68.17$68.1791,200
2012-05-17$70.40$70.400
2012-05-16$70.40$70.401,300
2012-05-15$70.75$70.751,700
2012-05-14$70.70$70.701,100
2012-05-11$72.58$72.58900
2012-05-10$71.65$71.65100
2012-05-09$71.27$71.27400
2012-05-08$73.12$73.12400
2012-05-07$74.90$74.9011,100
2012-05-04$73.69$73.691,200
2012-05-03$74.64$74.645,800
2012-05-02$73.08$73.082,900
2012-05-01$73.30$73.303,400
2012-04-30$72.00$72.00100
2012-04-27$72.75$72.751,200
2012-04-26$72.65$72.6511,700
2012-04-25$73.20$73.20600
2012-04-24$72.60$72.602,400
2012-04-23$71.88$71.881,200
2012-04-20$72.75$72.7519,500
2012-04-19$72.90$72.901,000
2012-04-18$73.60$73.601,900
2012-04-17$72.30$72.3055,800
2012-04-16$72.17$72.17100
2012-04-13$70.82$70.8212,000
2012-04-12$72.15$72.154,500
2012-04-11$70.04$70.040
2012-04-10$70.04$70.04400
2012-04-09$70.74$70.74176,300
2012-04-05$70.85$70.8513,500
2012-04-04$72.53$72.530
2012-04-03$72.53$72.534,900
2012-04-02$72.69$72.690
2012-03-30$72.69$72.69400
2012-03-29$71.98$71.981,400
2012-03-28$72.15$72.151,200
2012-03-27$72.74$72.743,200
2012-03-26$72.93$72.9362,000
2012-03-23$72.00$72.00107,900
2012-03-22$72.32$72.32200
2012-03-21$72.70$72.70300
2012-03-20$72.31$72.310
2012-03-19$72.31$72.311,900
2012-03-16$72.40$72.40800
2012-03-15$71.37$71.37149,500
2012-03-14$71.30$71.303,000
2012-03-13$71.50$71.50155,100
2012-03-12$70.93$70.932,100
2012-03-09$69.46$69.462,600
2012-03-08$69.59$69.5912,600
2012-03-07$68.34$68.340
2012-03-06$65.98$65.9850,600
2012-03-05$67.15$67.15200
2012-03-02$66.80$66.809,700
2012-03-01$68.34$68.34309,700
2012-02-29$66.85$66.850
2012-02-28$66.85$66.855,000
2012-02-27$66.01$66.01800
2012-02-24$66.13$66.131,000
2012-02-23$65.83$65.831,800
2012-02-22$65.67$65.67500
2012-02-21$65.50$65.501,000
2012-02-17$65.30$65.301,400
2012-02-16$65.25$65.25600
2012-02-15$64.45$64.4524,500
2012-02-14$64.87$64.871,100
2012-02-13$64.92$64.923,200
2012-02-10$64.00$64.001,500
2012-02-09$65.02$65.021,600
2012-02-08$64.65$64.65100
2012-02-07$64.80$64.802,500
2012-02-06$63.80$63.803,200
2012-02-03$64.34$64.341,200
2012-02-02$62.97$62.9745,000
2012-02-01$62.55$62.552,900
2012-01-31$60.71$60.7111,500
2012-01-30$61.29$61.290
2012-01-27$61.29$61.291,400
2012-01-26$62.10$62.10303,400
2012-01-25$62.18$62.183,600
2012-01-24$61.35$61.357,000
2012-01-23$61.00$61.005,900
2012-01-20$62.21$62.210
2012-01-19$62.21$62.219,300
2012-01-18$61.91$61.914,300
2012-01-17$60.57$60.575,000
2012-01-13$59.50$59.501,100
2012-01-12$60.73$60.731,000
2012-01-11$60.30$60.30600
2012-01-10$60.95$60.9511,900
2012-01-09$60.44$60.442,300
2012-01-06$59.85$59.850
2012-01-05$59.85$59.85100
2012-01-04$61.08$61.080
2012-01-03$61.08$61.085,800