Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $61.15 | $61.15 | 0 |
| 2011-12-29 | $61.15 | $61.15 | 4,600 |
| 2011-12-28 | $60.10 | $60.10 | 100 |
| 2011-12-27 | $60.60 | $60.60 | 3,000 |
| 2011-12-23 | $59.77 | $59.77 | 800 |
| 2011-12-22 | $59.59 | $59.59 | 1,400 |
| 2011-12-21 | $59.02 | $59.02 | 2,100 |
| 2011-12-20 | $59.10 | $59.10 | 2,400 |
| 2011-12-19 | $57.95 | $57.95 | 0 |
| 2011-12-16 | $57.95 | $57.95 | 82,000 |
| 2011-12-15 | $57.24 | $57.24 | 0 |
| 2011-12-14 | $57.24 | $57.24 | 2,300 |
| 2011-12-13 | $58.15 | $58.15 | 1,200 |
| 2011-12-12 | $58.60 | $58.60 | 1,500 |
| 2011-12-09 | $59.38 | $59.38 | 10,700 |
| 2011-12-08 | $59.34 | $59.34 | 1,400 |
| 2011-12-07 | $59.88 | $59.88 | 100 |
| 2011-12-06 | $59.38 | $59.38 | 400 |
| 2011-12-05 | $59.80 | $59.80 | 1,800 |
| 2011-12-02 | $59.75 | $59.75 | 1,800 |
| 2011-12-01 | $59.61 | $59.61 | 3,000 |
| 2011-11-30 | $59.85 | $59.85 | 11,400 |
| 2011-11-29 | $58.53 | $58.53 | 400 |
| 2011-11-28 | $58.10 | $58.10 | 1,900 |
| 2011-11-25 | $56.94 | $56.94 | 0 |
| 2011-11-23 | $56.94 | $56.94 | 10,000 |
| 2011-11-22 | $58.05 | $58.05 | 1,400 |
| 2011-11-21 | $57.13 | $57.13 | 9,900 |
| 2011-11-18 | $57.69 | $57.69 | 1,600 |
| 2011-11-17 | $56.79 | $56.79 | 800 |
| 2011-11-16 | $57.30 | $57.30 | 800 |
| 2011-11-15 | $57.40 | $57.40 | 2,400 |
| 2011-11-14 | $57.65 | $57.65 | 4,900 |
| 2011-11-11 | $59.20 | $59.20 | 11,300 |
| 2011-11-10 | $57.03 | $57.03 | 200 |
| 2011-11-09 | $56.24 | $56.24 | 400 |
| 2011-11-08 | $56.89 | $56.89 | 800 |
| 2011-11-07 | $55.22 | $55.22 | 1,100 |
| 2011-11-04 | $54.46 | $54.46 | 600 |
| 2011-11-03 | $55.29 | $55.29 | 900 |
| 2011-11-02 | $54.10 | $54.10 | 400 |
| 2011-11-01 | $54.15 | $54.15 | 400 |
| 2011-10-31 | $56.10 | $56.10 | 4,400 |
| 2011-10-28 | $56.52 | $56.52 | 600 |
| 2011-10-27 | $57.11 | $57.11 | 500 |
| 2011-10-26 | $55.01 | $55.01 | 4,200 |
| 2011-10-25 | $55.15 | $55.15 | 2,800 |
| 2011-10-24 | $55.85 | $55.85 | 1,900 |
| 2011-10-21 | $55.40 | $55.40 | 300 |
| 2011-10-20 | $54.30 | $54.30 | 0 |
| 2011-10-19 | $54.30 | $54.30 | 1,000 |
| 2011-10-18 | $54.94 | $54.94 | 6,400 |
| 2011-10-17 | $53.98 | $53.98 | 4,100 |
| 2011-10-14 | $55.60 | $55.60 | 5,300 |
| 2011-10-13 | $54.55 | $54.55 | 900 |
| 2011-10-12 | $54.15 | $54.15 | 1,100 |
| 2011-10-11 | $53.39 | $53.39 | 1,200 |
| 2011-10-10 | $53.40 | $53.40 | 100 |
| 2011-10-07 | $51.70 | $51.70 | 3,600 |
| 2011-10-06 | $53.05 | $53.05 | 32,500 |
| 2011-10-05 | $52.75 | $52.75 | 800 |
| 2011-10-04 | $53.30 | $53.30 | 6,300 |
| 2011-10-03 | $52.90 | $52.90 | 1,100 |
| 2011-09-30 | $53.10 | $53.10 | 2,000 |
| 2011-09-29 | $53.25 | $53.25 | 3,000 |
| 2011-09-28 | $53.50 | $53.50 | 1,900 |
| 2011-09-27 | $54.00 | $54.00 | 182,000 |
| 2011-09-26 | $52.60 | $52.60 | 1,400 |
| 2011-09-23 | $50.90 | $50.90 | 1,300 |
| 2011-09-22 | $49.40 | $49.40 | 400 |
| 2011-09-21 | $52.00 | $52.00 | 400 |
| 2011-09-20 | $52.70 | $52.70 | 4,800 |
| 2011-09-19 | $51.65 | $51.65 | 900 |
| 2011-09-16 | $52.35 | $52.35 | 2,200 |
| 2011-09-15 | $51.55 | $51.55 | 700 |
| 2011-09-14 | $50.50 | $50.50 | 2,500 |
| 2011-09-13 | $50.10 | $50.10 | 800 |
| 2011-09-12 | $50.20 | $50.20 | 5,000 |
| 2011-09-09 | $50.85 | $50.85 | 1,800 |
| 2011-09-08 | $52.95 | $52.95 | 3,500 |
| 2011-09-07 | $53.20 | $53.20 | 246,000 |
| 2011-09-06 | $52.80 | $52.80 | 9,200 |
| 2011-09-02 | $54.55 | $54.55 | 100 |
| 2011-09-01 | $54.65 | $54.65 | 1,700 |
| 2011-08-31 | $55.00 | $55.00 | 2,300 |
| 2011-08-30 | $54.75 | $54.75 | 1,400 |
| 2011-08-29 | $54.70 | $54.70 | 1,900 |
| 2011-08-26 | $53.65 | $53.65 | 400 |
| 2011-08-25 | $53.40 | $53.40 | 500 |
| 2011-08-24 | $54.00 | $54.00 | 2,800 |
| 2011-08-23 | $55.10 | $55.10 | 8,600 |
| 2011-08-22 | $54.30 | $54.30 | 700 |
| 2011-08-19 | $54.00 | $54.00 | 60,800 |
| 2011-08-18 | $54.30 | $54.30 | 3,300 |
| 2011-08-17 | $56.12 | $56.12 | 1,500 |
| 2011-08-16 | $55.60 | $55.60 | 76,200 |
| 2011-08-15 | $55.10 | $55.10 | 13,000 |
| 2011-08-12 | $54.35 | $54.35 | 200 |
| 2011-08-11 | $51.45 | $51.45 | 2,800 |
| 2011-08-10 | $49.60 | $49.60 | 6,800 |
| 2011-08-09 | $51.85 | $51.85 | 25,400 |
| 2011-08-08 | $51.20 | $51.20 | 5,400 |
| 2011-08-05 | $54.15 | $54.15 | 2,900 |
| 2011-08-04 | $53.20 | $53.20 | 8,300 |
| 2011-08-03 | $55.60 | $55.60 | 1,700 |
| 2011-08-02 | $55.95 | $55.95 | 4,200 |
| 2011-08-01 | $57.70 | $57.70 | 3,800 |
| 2011-07-29 | $57.50 | $57.50 | 1,700 |
| 2011-07-28 | $58.59 | $58.59 | 137,900 |
| 2011-07-27 | $57.86 | $57.86 | 2,400 |
| 2011-07-26 | $59.21 | $59.21 | 1,400 |
| 2011-07-25 | $59.16 | $59.16 | 1,900 |
| 2011-07-22 | $59.00 | $59.00 | 14,000 |
| 2011-07-21 | $58.28 | $58.28 | 400 |
| 2011-07-20 | $57.00 | $57.00 | 400 |
| 2011-07-19 | $56.65 | $56.65 | 5,400 |
| 2011-07-18 | $55.00 | $55.00 | 800 |
| 2011-07-15 | $55.95 | $55.95 | 800 |
| 2011-07-14 | $55.11 | $55.11 | 1,400 |
| 2011-07-13 | $54.60 | $54.60 | 2,000 |
| 2011-07-12 | $54.80 | $54.80 | 4,600 |
| 2011-07-11 | $55.80 | $55.80 | 3,200 |
| 2011-07-08 | $57.69 | $57.69 | 500 |
| 2011-07-07 | $58.70 | $58.70 | 900 |
| 2011-07-06 | $57.55 | $57.55 | 5,700 |
| 2011-07-05 | $57.85 | $57.85 | 2,300 |
| 2011-07-01 | $57.85 | $57.85 | 800 |
| 2011-06-30 | $57.86 | $57.86 | 600 |
| 2011-06-29 | $57.60 | $57.60 | 6,400 |
| 2011-06-28 | $56.96 | $56.96 | 5,400 |
| 2011-06-27 | $56.43 | $56.43 | 300 |
| 2011-06-24 | $55.40 | $55.40 | 900 |
| 2011-06-23 | $56.56 | $56.56 | 2,200 |
| 2011-06-22 | $56.35 | $56.35 | 6,000 |
| 2011-06-21 | $57.75 | $57.75 | 2,000 |
| 2011-06-20 | $56.76 | $56.76 | 300 |
| 2011-06-17 | $56.75 | $56.75 | 1,300 |
| 2011-06-16 | $55.63 | $55.63 | 700 |
| 2011-06-15 | $55.20 | $55.20 | 4,500 |
| 2011-06-14 | $57.85 | $57.85 | 6,100 |
| 2011-06-13 | $56.95 | $56.95 | 1,100 |
| 2011-06-10 | $56.97 | $56.97 | 1,700 |
| 2011-06-09 | $58.54 | $58.54 | 600 |
| 2011-06-08 | $58.40 | $58.40 | 9,100 |
| 2011-06-07 | $59.00 | $59.00 | 100 |
| 2011-06-06 | $58.66 | $58.66 | 400 |
| 2011-06-03 | $59.50 | $59.50 | 1,000 |
| 2011-06-02 | $59.05 | $59.05 | 1,700 |
| 2011-06-01 | $59.75 | $59.75 | 2,400 |
| 2011-05-31 | $60.28 | $60.28 | 1,500 |
| 2011-05-27 | $58.65 | $58.65 | 2,400 |
| 2011-05-26 | $58.16 | $58.16 | 3,200 |
| 2011-05-25 | $58.60 | $58.60 | 4,500 |
| 2011-05-24 | $58.50 | $58.50 | 16,800 |
| 2011-05-23 | $58.18 | $58.18 | 200 |
| 2011-05-20 | $60.65 | $60.65 | 9,200 |
| 2011-05-19 | $59.82 | $59.82 | 1,500 |
| 2011-05-18 | $59.85 | $59.85 | 5,300 |
| 2011-05-17 | $60.00 | $60.00 | 5,400 |
| 2011-05-16 | $59.34 | $59.34 | 1,000 |
| 2011-05-13 | $59.70 | $59.70 | 2,200 |
| 2011-05-12 | $59.13 | $59.13 | 3,600 |
| 2011-05-11 | $58.30 | $58.30 | 4,600 |
| 2011-05-10 | $59.32 | $59.32 | 0 |
| 2011-05-09 | $59.32 | $59.32 | 53,400 |
| 2011-05-06 | $59.30 | $59.30 | 1,500 |
| 2011-05-05 | $59.12 | $59.12 | 12,800 |
| 2011-05-04 | $60.99 | $60.99 | 58,900 |
| 2011-05-03 | $63.38 | $63.38 | 1,700 |
| 2011-05-02 | $63.84 | $63.84 | 700 |
| 2011-04-29 | $63.75 | $63.75 | 10,700 |
| 2011-04-28 | $63.65 | $63.65 | 1,100 |
| 2011-04-27 | $62.85 | $62.85 | 300 |
| 2011-04-26 | $64.00 | $64.00 | 32,860,400 |
| 2011-04-25 | $62.15 | $62.15 | 500 |
| 2011-04-21 | $62.60 | $62.60 | 800 |
| 2011-04-20 | $61.75 | $61.75 | 1,900 |
| 2011-04-19 | $61.95 | $61.95 | 2,500 |
| 2011-04-18 | $60.00 | $60.00 | 400 |
| 2011-04-15 | $61.50 | $61.50 | 4,200 |
| 2011-04-14 | $60.30 | $60.30 | 8,100 |
| 2011-04-13 | $60.40 | $60.40 | 1,900 |
| 2011-04-12 | $59.30 | $59.30 | 2,000 |
| 2011-04-11 | $59.00 | $59.00 | 200 |
| 2011-04-08 | $58.75 | $58.75 | 1,400 |
| 2011-04-07 | $59.15 | $59.15 | 3,200 |
| 2011-04-06 | $59.79 | $59.79 | 35,300 |
| 2011-04-05 | $59.70 | $59.70 | 2,900 |
| 2011-04-04 | $59.43 | $59.43 | 200 |
| 2011-04-01 | $58.80 | $58.80 | 2,400 |
| 2011-03-31 | $57.09 | $57.09 | 1,000 |
| 2011-03-30 | $57.33 | $57.33 | 100 |
| 2011-03-29 | $56.90 | $56.90 | 1,100 |
| 2011-03-28 | $56.74 | $56.74 | 800 |
| 2011-03-25 | $57.39 | $57.39 | 5,700 |
| 2011-03-24 | $57.35 | $57.35 | 1,700 |
| 2011-03-23 | $55.90 | $55.90 | 100 |
| 2011-03-22 | $55.95 | $55.95 | 7,800 |
| 2011-03-21 | $56.53 | $56.53 | 1,400 |
| 2011-03-18 | $55.00 | $55.00 | 6,800 |
| 2011-03-17 | $54.90 | $54.90 | 3,900 |
| 2011-03-16 | $54.25 | $54.25 | 5,600 |
| 2011-03-15 | $55.15 | $55.15 | 6,000 |
| 2011-03-14 | $56.54 | $56.54 | 1,300 |
| 2011-03-11 | $57.05 | $57.05 | 19,000 |
| 2011-03-10 | $57.28 | $57.28 | 5,500 |
| 2011-03-09 | $57.50 | $57.50 | 107,200 |
| 2011-03-08 | $57.26 | $57.26 | 182,200 |
| 2011-03-07 | $57.10 | $57.10 | 53,200 |
| 2011-03-04 | $58.05 | $58.05 | 4,300 |
| 2011-03-03 | $57.45 | $57.45 | 16,600 |
| 2011-03-02 | $56.31 | $56.31 | 18,600 |
| 2011-03-01 | $56.06 | $56.06 | 8,400 |
| 2011-02-28 | $56.05 | $56.05 | 8,600 |
| 2011-02-25 | $54.95 | $54.95 | 22,800 |
| 2011-02-24 | $55.40 | $55.40 | 49,900 |
| 2011-02-23 | $55.10 | $55.10 | 11,400 |
| 2011-02-22 | $54.39 | $54.39 | 1,800 |
| 2011-02-18 | $54.75 | $54.75 | 69,500 |
| 2011-02-17 | $54.90 | $54.90 | 100,300 |
| 2011-02-16 | $54.90 | $54.90 | 503,600 |
| 2011-02-15 | $55.05 | $55.05 | 4,000 |
| 2011-02-14 | $55.08 | $55.08 | 600 |
| 2011-02-11 | $55.95 | $55.95 | 8,700 |
| 2011-02-10 | $55.60 | $55.60 | 2,500 |
| 2011-02-09 | $56.00 | $56.00 | 61,100 |
| 2011-02-08 | $56.55 | $56.55 | 700 |
| 2011-02-07 | $56.15 | $56.15 | 1,000 |
| 2011-02-04 | $54.99 | $54.99 | 1,900 |
| 2011-02-03 | $55.98 | $55.98 | 2,200 |
| 2011-02-02 | $56.15 | $56.15 | 1,600 |
| 2011-02-01 | $55.65 | $55.65 | 1,013,000 |
| 2011-01-31 | $55.15 | $55.15 | 600 |
| 2011-01-28 | $54.90 | $54.90 | 10,200 |
| 2011-01-27 | $56.55 | $56.55 | 1,300 |
| 2011-01-26 | $57.75 | $57.75 | 200 |
| 2011-01-25 | $57.45 | $57.45 | 1,500 |
| 2011-01-24 | $56.41 | $56.41 | 400 |
| 2011-01-21 | $55.80 | $55.80 | 51,000 |
| 2011-01-20 | $55.56 | $55.56 | 6,000 |
| 2011-01-19 | $56.85 | $56.85 | 200 |
| 2011-01-18 | $57.36 | $57.36 | 2,900 |
| 2011-01-14 | $57.90 | $57.90 | 3,400 |
| 2011-01-13 | $58.52 | $58.52 | 12,200 |
| 2011-01-12 | $58.10 | $58.10 | 24,000 |
| 2011-01-11 | $57.05 | $57.05 | 700 |
| 2011-01-10 | $56.70 | $56.70 | 500 |
| 2011-01-07 | $56.50 | $56.50 | 25,900 |
| 2011-01-06 | $57.25 | $57.25 | 300 |
| 2011-01-05 | $57.02 | $57.02 | 1,600 |
| 2011-01-04 | $57.34 | $57.34 | 800 |
| 2011-01-03 | $57.47 | $57.47 | 1,100 |