Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $114.31 | $114.31 | 3,300 |
| 2014-12-30 | $112.88 | $112.88 | 1,100 |
| 2014-12-29 | $114.82 | $114.82 | 200 |
| 2014-12-26 | $115.23 | $115.23 | 300 |
| 2014-12-24 | $115.76 | $115.76 | 500 |
| 2014-12-23 | $114.96 | $114.96 | 300 |
| 2014-12-22 | $114.32 | $114.32 | 900 |
| 2014-12-19 | $114.84 | $114.84 | 600 |
| 2014-12-18 | $114.00 | $114.00 | 11,700 |
| 2014-12-17 | $110.89 | $110.89 | 31,700 |
| 2014-12-16 | $110.14 | $110.14 | 400 |
| 2014-12-15 | $110.82 | $110.82 | 3,500 |
| 2014-12-12 | $110.82 | $110.82 | 3,000 |
| 2014-12-11 | $113.00 | $113.00 | 27,600 |
| 2014-12-10 | $113.88 | $113.88 | 1,000 |
| 2014-12-09 | $113.27 | $113.27 | 2,300 |
| 2014-12-08 | $115.00 | $115.00 | 300 |
| 2014-12-05 | $115.69 | $115.69 | 22,600 |
| 2014-12-04 | $114.19 | $114.19 | 4,000 |
| 2014-12-03 | $114.79 | $114.79 | 15,600 |
| 2014-12-02 | $114.61 | $114.61 | 2,200 |
| 2014-12-01 | $116.08 | $116.08 | 1,100 |
| 2014-11-28 | $117.00 | $117.00 | 300 |
| 2014-11-26 | $115.74 | $115.74 | 2,200 |
| 2014-11-25 | $115.50 | $115.50 | 600 |
| 2014-11-24 | $115.10 | $115.10 | 2,000 |
| 2014-11-21 | $114.05 | $114.05 | 100 |
| 2014-11-20 | $113.61 | $113.61 | 200 |
| 2014-11-19 | $112.68 | $112.68 | 4,100 |
| 2014-11-18 | $111.36 | $111.36 | 400 |
| 2014-11-17 | $110.55 | $110.55 | 200 |
| 2014-11-14 | $110.20 | $110.20 | 300 |
| 2014-11-13 | $110.16 | $110.16 | 400 |
| 2014-11-12 | $110.00 | $110.00 | 30,800 |
| 2014-11-11 | $111.29 | $111.29 | 200 |
| 2014-11-10 | $110.64 | $110.64 | 4,600 |
| 2014-11-07 | $108.84 | $108.84 | 200 |
| 2014-11-06 | $110.17 | $110.17 | 1,300 |
| 2014-11-05 | $109.21 | $109.21 | 800 |
| 2014-11-04 | $109.63 | $109.63 | 50,100 |
| 2014-11-03 | $110.75 | $110.75 | 0 |
| 2014-10-31 | $110.75 | $110.75 | 300 |
| 2014-10-30 | $110.12 | $110.12 | 2,200 |
| 2014-10-29 | $110.27 | $110.27 | 10,500 |
| 2014-10-28 | $110.00 | $110.00 | 34,100 |
| 2014-10-27 | $107.95 | $107.95 | 6,600 |
| 2014-10-24 | $108.71 | $108.71 | 23,700 |
| 2014-10-23 | $107.85 | $107.85 | 9,400 |
| 2014-10-22 | $107.22 | $107.22 | 125,100 |
| 2014-10-21 | $108.16 | $108.16 | 18,700 |
| 2014-10-20 | $107.67 | $107.67 | 8,500 |
| 2014-10-17 | $106.87 | $106.87 | 1,600 |
| 2014-10-16 | $104.16 | $104.16 | 15,400 |
| 2014-10-15 | $105.10 | $105.10 | 2,600 |
| 2014-10-14 | $105.90 | $105.90 | 74,600 |
| 2014-10-13 | $106.83 | $106.83 | 400 |
| 2014-10-10 | $106.99 | $106.99 | 67,600 |
| 2014-10-09 | $105.21 | $105.21 | 153,400 |
| 2014-10-08 | $106.24 | $106.24 | 1,400 |
| 2014-10-07 | $105.61 | $105.61 | 1,500 |
| 2014-10-06 | $108.01 | $108.01 | 1,300 |
| 2014-10-03 | $107.26 | $107.26 | 800 |
| 2014-10-02 | $106.72 | $106.72 | 5,000 |
| 2014-10-01 | $107.86 | $107.86 | 100 |
| 2014-09-30 | $110.81 | $110.81 | 100 |
| 2014-09-29 | $112.07 | $112.07 | 0 |
| 2014-09-26 | $112.07 | $112.07 | 100 |
| 2014-09-25 | $113.88 | $113.88 | 0 |
| 2014-09-24 | $113.88 | $113.88 | 0 |
| 2014-09-23 | $113.88 | $113.88 | 300 |
| 2014-09-22 | $113.85 | $113.85 | 13,800 |
| 2014-09-19 | $114.95 | $114.95 | 7,100 |
| 2014-09-18 | $114.25 | $114.25 | 900 |
| 2014-09-17 | $113.95 | $113.95 | 200 |
| 2014-09-16 | $114.38 | $114.38 | 45,700 |
| 2014-09-15 | $114.35 | $114.35 | 160,900 |
| 2014-09-12 | $111.14 | $111.14 | 163,500 |
| 2014-09-11 | $112.01 | $112.01 | 58,000 |
| 2014-09-10 | $111.63 | $111.63 | 1,600 |
| 2014-09-09 | $111.20 | $111.20 | 12,100 |
| 2014-09-08 | $111.98 | $111.98 | 3,100 |
| 2014-09-05 | $111.84 | $111.84 | 0 |
| 2014-09-04 | $111.84 | $111.84 | 0 |
| 2014-09-03 | $111.84 | $111.84 | 300 |
| 2014-09-02 | $111.48 | $111.48 | 300 |
| 2014-08-29 | $111.68 | $111.68 | 200 |
| 2014-08-28 | $111.00 | $111.00 | 600 |
| 2014-08-27 | $112.25 | $112.25 | 700 |
| 2014-08-26 | $112.28 | $112.28 | 1,000 |
| 2014-08-25 | $110.35 | $110.35 | 0 |
| 2014-08-22 | $110.35 | $110.35 | 4,600 |
| 2014-08-21 | $110.81 | $110.81 | 900 |
| 2014-08-20 | $111.00 | $111.00 | 200 |
| 2014-08-19 | $110.91 | $110.91 | 0 |
| 2014-08-18 | $110.91 | $110.91 | 2,600 |
| 2014-08-15 | $110.13 | $110.13 | 1,400 |
| 2014-08-14 | $109.00 | $109.00 | 1,200 |
| 2014-08-13 | $107.80 | $107.80 | 300 |
| 2014-08-12 | $108.32 | $108.32 | 300 |
| 2014-08-11 | $108.11 | $108.11 | 100 |
| 2014-08-08 | $107.40 | $107.40 | 100 |
| 2014-08-07 | $106.55 | $106.55 | 800 |
| 2014-08-06 | $107.65 | $107.65 | 0 |
| 2014-08-05 | $107.65 | $107.65 | 300 |
| 2014-08-04 | $108.60 | $108.60 | 400 |
| 2014-08-01 | $106.89 | $106.89 | 200 |
| 2014-07-31 | $108.68 | $108.68 | 100 |
| 2014-07-30 | $109.97 | $109.97 | 0 |
| 2014-07-29 | $109.97 | $109.97 | 270,200 |
| 2014-07-28 | $109.81 | $109.81 | 300 |
| 2014-07-25 | $111.00 | $111.00 | 700 |
| 2014-07-24 | $112.76 | $112.76 | 0 |
| 2014-07-23 | $112.76 | $112.76 | 500 |
| 2014-07-22 | $112.60 | $112.60 | 300 |
| 2014-07-21 | $111.47 | $111.47 | 1,500 |
| 2014-07-18 | $112.50 | $112.50 | 100 |
| 2014-07-17 | $112.03 | $112.03 | 10,400 |
| 2014-07-16 | $112.57 | $112.57 | 23,900 |
| 2014-07-15 | $112.20 | $112.20 | 800 |
| 2014-07-14 | $113.70 | $113.70 | 19,100 |
| 2014-07-11 | $112.85 | $112.85 | 50,200 |
| 2014-07-10 | $114.02 | $114.02 | 40,000 |
| 2014-07-09 | $114.50 | $114.50 | 0 |
| 2014-07-08 | $114.50 | $114.50 | 400 |
| 2014-07-07 | $115.10 | $115.10 | 300 |
| 2014-07-03 | $115.35 | $115.35 | 400 |
| 2014-07-02 | $114.25 | $114.25 | 3,000 |
| 2014-07-01 | $114.72 | $114.72 | 200 |
| 2014-06-30 | $114.76 | $114.76 | 17,000 |
| 2014-06-27 | $114.20 | $114.20 | 100 |
| 2014-06-26 | $114.00 | $114.00 | 300 |
| 2014-06-25 | $115.49 | $115.49 | 80,500 |
| 2014-06-24 | $115.36 | $115.36 | 900 |
| 2014-06-23 | $115.03 | $115.03 | 100 |
| 2014-06-20 | $116.43 | $116.43 | 8,200 |
| 2014-06-19 | $114.40 | $114.40 | 3,000 |
| 2014-06-18 | $113.10 | $113.10 | 4,600 |
| 2014-06-17 | $111.58 | $111.58 | 0 |
| 2014-06-16 | $111.58 | $111.58 | 7,800 |
| 2014-06-13 | $111.05 | $111.05 | 26,500 |
| 2014-06-12 | $111.80 | $111.80 | 500 |
| 2014-06-11 | $112.42 | $112.42 | 200 |
| 2014-06-10 | $113.82 | $113.82 | 14,200 |
| 2014-06-09 | $110.17 | $110.17 | 0 |
| 2014-06-06 | $110.17 | $110.17 | 100 |
| 2014-06-05 | $110.37 | $110.37 | 4,000 |
| 2014-06-04 | $110.14 | $110.14 | 9,700 |
| 2014-06-03 | $109.31 | $109.31 | 400 |
| 2014-06-02 | $109.13 | $109.13 | 3,000 |
| 2014-05-30 | $109.95 | $109.95 | 0 |
| 2014-05-29 | $109.95 | $109.95 | 800 |
| 2014-05-28 | $109.61 | $109.61 | 8,100 |
| 2014-05-27 | $110.30 | $110.30 | 600 |
| 2014-05-23 | $109.22 | $109.22 | 39,900 |
| 2014-05-22 | $109.80 | $109.80 | 0 |
| 2014-05-21 | $109.80 | $109.80 | 300 |
| 2014-05-20 | $110.32 | $110.32 | 16,700 |
| 2014-05-19 | $110.03 | $110.03 | 300 |
| 2014-05-16 | $110.65 | $110.65 | 83,000 |
| 2014-05-15 | $108.96 | $108.96 | 0 |
| 2014-05-14 | $108.96 | $108.96 | 1,300 |
| 2014-05-13 | $109.76 | $109.76 | 400 |
| 2014-05-12 | $109.93 | $109.93 | 26,900 |
| 2014-05-09 | $108.89 | $108.89 | 800 |
| 2014-05-08 | $109.36 | $109.36 | 1,400 |
| 2014-05-07 | $106.64 | $106.64 | 0 |
| 2014-05-06 | $106.64 | $106.64 | 0 |
| 2014-05-05 | $106.64 | $106.64 | 500 |
| 2014-05-02 | $107.49 | $107.49 | 400 |
| 2014-05-01 | $107.95 | $107.95 | 3,600 |
| 2014-04-30 | $107.93 | $107.93 | 1,600 |
| 2014-04-29 | $111.06 | $111.06 | 25,100 |
| 2014-04-28 | $110.19 | $110.19 | 9,600 |
| 2014-04-25 | $109.02 | $109.02 | 5,300 |
| 2014-04-24 | $108.84 | $108.84 | 200 |
| 2014-04-23 | $108.60 | $108.60 | 2,200 |
| 2014-04-22 | $109.74 | $109.74 | 44,600 |
| 2014-04-21 | $108.61 | $108.61 | 1,700 |
| 2014-04-17 | $109.00 | $109.00 | 1,200 |
| 2014-04-16 | $108.57 | $108.57 | 400 |
| 2014-04-15 | $107.79 | $107.79 | 100 |
| 2014-04-14 | $108.17 | $108.17 | 25,100 |
| 2014-04-11 | $105.66 | $105.66 | 200 |
| 2014-04-10 | $106.00 | $106.00 | 1,100 |
| 2014-04-09 | $107.50 | $107.50 | 500 |
| 2014-04-08 | $105.97 | $105.97 | 1,300 |
| 2014-04-07 | $105.92 | $105.92 | 27,100 |
| 2014-04-04 | $106.96 | $106.96 | 120,800 |
| 2014-04-03 | $106.72 | $106.72 | 0 |
| 2014-04-02 | $106.72 | $106.72 | 4,800 |
| 2014-04-01 | $105.10 | $105.10 | 0 |
| 2014-03-31 | $105.10 | $105.10 | 5,400 |
| 2014-03-28 | $105.47 | $105.47 | 1,900 |
| 2014-03-27 | $104.20 | $104.20 | 25,300 |
| 2014-03-26 | $103.19 | $103.19 | 34,700 |
| 2014-03-25 | $102.67 | $102.67 | 40,700 |
| 2014-03-24 | $101.60 | $101.60 | 0 |
| 2014-03-21 | $101.60 | $101.60 | 1,600 |
| 2014-03-20 | $99.93 | $99.93 | 3,400 |
| 2014-03-19 | $100.06 | $100.06 | 700 |
| 2014-03-18 | $101.68 | $101.68 | 200 |
| 2014-03-17 | $99.91 | $99.91 | 0 |
| 2014-03-14 | $99.91 | $99.91 | 42,400 |
| 2014-03-13 | $102.84 | $102.84 | 0 |
| 2014-03-12 | $102.84 | $102.84 | 0 |
| 2014-03-11 | $102.84 | $102.84 | 100 |
| 2014-03-10 | $103.00 | $103.00 | 1,100 |
| 2014-03-07 | $102.84 | $102.84 | 10,300 |
| 2014-03-06 | $104.49 | $104.49 | 800 |
| 2014-03-05 | $103.83 | $103.83 | 0 |
| 2014-03-04 | $103.83 | $103.83 | 100 |
| 2014-03-03 | $101.90 | $101.90 | 300 |
| 2014-02-28 | $104.56 | $104.56 | 1,300 |
| 2014-02-27 | $104.26 | $104.26 | 0 |
| 2014-02-26 | $104.26 | $104.26 | 1,300 |
| 2014-02-25 | $102.31 | $102.31 | 1,400 |
| 2014-02-24 | $102.82 | $102.82 | 1,000 |
| 2014-02-21 | $101.55 | $101.55 | 100 |
| 2014-02-20 | $101.34 | $101.34 | 300 |
| 2014-02-19 | $101.36 | $101.36 | 700 |
| 2014-02-18 | $100.97 | $100.97 | 200 |
| 2014-02-14 | $101.16 | $101.16 | 1,300 |
| 2014-02-13 | $100.00 | $100.00 | 400 |
| 2014-02-12 | $99.63 | $99.63 | 5,800 |
| 2014-02-11 | $97.56 | $97.56 | 0 |
| 2014-02-10 | $97.56 | $97.56 | 20,500 |
| 2014-02-07 | $95.94 | $95.94 | 0 |
| 2014-02-06 | $95.94 | $95.94 | 400 |
| 2014-02-05 | $94.19 | $94.19 | 180,400 |
| 2014-02-04 | $94.26 | $94.26 | 306,200 |
| 2014-02-03 | $94.82 | $94.82 | 1,400 |
| 2014-01-31 | $96.02 | $96.02 | 121,900 |
| 2014-01-30 | $96.37 | $96.37 | 150,700 |
| 2014-01-29 | $96.95 | $96.95 | 1,200 |
| 2014-01-28 | $98.96 | $98.96 | 1,100 |
| 2014-01-27 | $98.60 | $98.60 | 900 |
| 2014-01-24 | $98.44 | $98.44 | 27,100 |
| 2014-01-23 | $102.71 | $102.71 | 800 |
| 2014-01-22 | $103.79 | $103.79 | 200 |
| 2014-01-21 | $103.97 | $103.97 | 1,300 |
| 2014-01-17 | $101.83 | $101.83 | 300 |
| 2014-01-16 | $103.67 | $103.67 | 200 |
| 2014-01-15 | $103.07 | $103.07 | 325,300 |
| 2014-01-14 | $103.05 | $103.05 | 76,200 |
| 2014-01-13 | $102.85 | $102.85 | 1,000 |
| 2014-01-10 | $104.61 | $104.61 | 4,800 |
| 2014-01-09 | $104.84 | $104.84 | 148,700 |
| 2014-01-08 | $104.60 | $104.60 | 1,400 |
| 2014-01-07 | $102.67 | $102.67 | 500 |
| 2014-01-06 | $102.67 | $102.67 | 100 |
| 2014-01-03 | $103.46 | $103.46 | 0 |
| 2014-01-02 | $103.46 | $103.46 | 700 |