OTC:BUDFF | Historical Stock Price | Anheuser-Busch InBev SA/NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-12-01 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$14.63$22.95$35.99$56.45$88.54$138.862008-12-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$70.43$79.5741,000
2020-12-30$71.16$80.4019,400
2020-12-29$70.77$79.963,000
2020-12-28$69.20$78.184,000
2020-12-24$69.51$78.53900
2020-12-23$70.26$79.3816,700
2020-12-22$69.31$78.3119,600
2020-12-21$68.45$77.341,600
2020-12-18$70.60$79.777,400
2020-12-17$71.68$80.9830,400
2020-12-16$70.15$79.2662,300
2020-12-15$70.53$79.6846,800
2020-12-14$69.55$78.584,500
2020-12-11$69.57$78.604,600
2020-12-10$71.21$80.466,800
2020-12-09$70.05$79.142,000
2020-12-08$69.90$78.9817,700
2020-12-07$70.11$79.221,300
2020-12-04$70.50$79.6517,100
2020-12-03$69.25$78.2437,900
2020-12-02$68.31$77.182,600
2020-12-01$67.53$76.30500
2020-11-30$66.79$75.461,300
2020-11-27$68.43$77.311,200
2020-11-25$67.60$76.383,700
2020-11-24$68.70$77.623,500
2020-11-23$66.30$74.912,500
2020-11-20$66.06$74.641,100
2020-11-19$66.06$74.6430,900
2020-11-18$67.01$75.711,100
2020-11-17$67.55$76.323,400
2020-11-16$67.80$76.609,000
2020-11-13$65.95$74.513,400
2020-11-12$64.90$73.3368,100
2020-11-11$67.35$76.096,600
2020-11-10$66.62$75.27109,900
2020-11-09$62.15$70.2260,100
2020-11-06$57.06$64.4711,300
2020-11-05$56.35$63.67427,000
2020-11-04$54.15$61.1852,400
2020-11-03$53.85$60.843,000
2020-11-02$51.70$58.418,100
2020-10-30$52.56$59.381,100
2020-10-29$53.40$60.334,300
2020-10-28$52.96$59.8471,200
2020-10-27$55.35$62.5427,300
2020-10-26$56.61$63.96800
2020-10-23$57.42$64.8857,900
2020-10-22$56.20$63.5019,200
2020-10-21$56.06$63.34800
2020-10-20$55.26$62.43300
2020-10-19$55.26$62.431,000
2020-10-16$55.86$63.113,000
2020-10-15$55.25$62.4245,000
2020-10-14$57.40$64.8543,400
2020-10-13$57.70$65.1913,700
2020-10-12$60.56$68.4210,400
2020-10-09$60.00$67.7921,300
2020-10-08$59.40$67.11100,300
2020-10-07$58.47$66.06176,800
2020-10-06$57.10$64.512,500
2020-10-05$55.71$62.94135,300
2020-10-02$54.15$61.181,200
2020-10-01$53.78$60.76100,500
2020-09-30$53.95$60.95122,900
2020-09-29$53.94$60.94202,400
2020-09-28$54.42$61.49201,100
2020-09-25$52.31$59.1071,900
2020-09-24$52.88$59.741,400
2020-09-23$52.95$59.82332,000
2020-09-22$54.04$61.06513,500
2020-09-21$53.60$60.562,600
2020-09-18$58.04$65.5826,300
2020-09-17$58.30$65.87700
2020-09-16$57.25$64.68171,000
2020-09-15$56.35$63.672,600
2020-09-14$56.95$64.341,200
2020-09-11$56.95$64.3490,900
2020-09-10$57.11$64.5247,300
2020-09-09$56.78$64.15700
2020-09-08$56.56$63.9031,200
2020-09-04$58.25$65.8125,900
2020-09-03$59.45$67.1755,500
2020-09-02$59.25$66.941,100
2020-09-01$57.30$64.741,000
2020-08-31$57.95$65.473,700
2020-08-28$58.65$66.261,400
2020-08-27$58.90$66.551,600
2020-08-26$59.24$66.931,200
2020-08-25$57.65$65.133,800
2020-08-24$56.85$64.231,800
2020-08-21$55.33$62.511,200
2020-08-20$56.34$63.651,500
2020-08-19$57.60$65.081,800
2020-08-18$57.00$64.404,200
2020-08-17$56.00$63.272,000
2020-08-14$56.53$63.871,700
2020-08-13$56.33$63.645,000
2020-08-12$57.15$64.57800
2020-08-11$55.95$63.211,400
2020-08-10$54.38$61.433,600
2020-08-07$54.00$61.01600
2020-08-06$55.05$62.202,600
2020-08-05$55.41$62.601,500
2020-08-04$56.05$63.334,900
2020-08-03$53.91$60.911,200
2020-07-31$55.10$62.253,800
2020-07-30$56.86$64.243,300
2020-07-29$56.34$63.65700
2020-07-28$55.58$62.792,000
2020-07-27$53.90$60.903,200
2020-07-24$54.65$61.75700
2020-07-23$54.45$61.52205,400
2020-07-22$54.99$62.132,900
2020-07-21$55.40$62.5966,500
2020-07-20$53.37$60.301,100
2020-07-17$53.70$60.671,700
2020-07-16$54.02$61.031,200
2020-07-15$54.35$61.4132,600
2020-07-14$52.33$59.123,400
2020-07-13$52.95$59.822,500
2020-07-10$53.50$60.4556,500
2020-07-09$51.11$57.75900
2020-07-08$52.69$59.53600
2020-07-07$52.55$59.3731,300
2020-07-06$52.50$59.3261,700
2020-07-02$50.27$56.80900
2020-07-01$48.87$55.217,000
2020-06-30$49.05$55.42600
2020-06-29$49.38$55.7927,000
2020-06-26$48.18$54.445,900
2020-06-25$49.96$56.4541,500
2020-06-24$49.10$55.477,600
2020-06-23$52.46$59.2719,300
2020-06-22$50.60$57.1719,100
2020-06-19$52.05$58.812,000
2020-06-18$52.15$58.9212,500
2020-06-17$51.68$58.398,800
2020-06-16$52.21$58.99107,800
2020-06-15$50.30$56.838,800
2020-06-12$51.08$57.71130,500
2020-06-11$48.97$55.33119,700
2020-06-10$53.49$60.432,900
2020-06-09$55.10$62.2551,400
2020-06-08$57.89$64.774,800
2020-06-05$57.50$64.334,700
2020-06-04$54.95$61.484,500
2020-06-03$54.23$60.67186,400
2020-06-02$49.55$55.4427,200
2020-06-01$49.00$54.822,600
2020-05-29$46.69$52.2453,700
2020-05-28$47.70$53.373,800
2020-05-27$47.25$52.8755,400
2020-05-26$44.55$49.8492,300
2020-05-22$41.05$45.93173,200
2020-05-21$41.20$46.0911,800
2020-05-20$42.22$47.241,200
2020-05-19$41.43$46.35235,600
2020-05-18$42.57$47.6339,300
2020-05-15$40.31$45.104,200
2020-05-14$39.61$44.324,400
2020-05-13$40.23$45.013,100
2020-05-12$42.00$46.992,100
2020-05-11$43.02$48.131,800
2020-05-08$43.53$48.701,000
2020-05-07$43.34$48.493,700
2020-05-06$42.44$47.481,500
2020-05-05$41.37$46.298,000
2020-05-04$42.45$47.497,000
2020-05-01$45.00$50.353,100
2020-04-30$46.77$52.337,400
2020-04-29$48.90$54.715,700
2020-04-28$46.47$51.996,600
2020-04-27$44.29$49.552,900
2020-04-24$41.58$46.523,500
2020-04-23$42.38$47.425,700
2020-04-22$41.71$46.675,700
2020-04-21$43.24$48.38203,200
2020-04-20$45.17$50.545,900
2020-04-17$45.67$51.108,500
2020-04-16$45.10$50.46122,000
2020-04-15$48.35$54.09103,000
2020-04-14$48.20$53.938,100
2020-04-13$49.17$55.013,600
2020-04-09$50.40$56.392,300
2020-04-08$47.77$53.451,200
2020-04-07$47.18$52.796,400
2020-04-06$44.80$50.123,300
2020-04-03$42.82$47.915,600
2020-04-02$43.00$48.11107,100
2020-04-01$43.00$48.113,500
2020-03-31$45.19$50.56205,100
2020-03-30$41.12$46.01268,200
2020-03-27$42.00$46.993,100
2020-03-26$45.23$50.60110,700
2020-03-25$44.84$50.17234,000
2020-03-24$44.95$50.294,900
2020-03-23$41.21$46.1111,200
2020-03-20$41.00$45.87159,600
2020-03-19$37.06$41.4627,100
2020-03-18$35.43$39.6416,700
2020-03-17$39.24$43.90127,800
2020-03-16$37.00$41.4063,700
2020-03-13$43.79$49.00117,100
2020-03-12$43.85$49.0686,200
2020-03-11$49.29$55.1474,000
2020-03-10$50.90$56.9521,300
2020-03-09$48.86$54.661,900
2020-03-06$53.40$59.741,900
2020-03-05$55.70$62.322,600
2020-03-04$57.25$64.052,400
2020-03-03$58.10$65.00120,200
2020-03-02$57.82$64.69269,600
2020-02-28$57.35$64.16171,200
2020-02-27$61.69$69.0222,400
2020-02-26$66.41$74.3024,900
2020-02-25$67.23$75.222,300
2020-02-24$69.50$77.7610,200
2020-02-21$72.15$80.72256,200
2020-02-20$72.95$81.613,300
2020-02-19$73.40$82.1216,300
2020-02-18$73.49$82.22150,700
2020-02-14$73.48$82.2124,500
2020-02-13$74.25$83.07300,200
2020-02-12$74.11$82.915,600
2020-02-11$74.42$83.261,200
2020-02-10$74.81$83.701,100
2020-02-07$74.45$83.30600
2020-02-06$76.70$85.810
2020-02-05$76.70$85.81200
2020-02-04$76.14$85.1917,800
2020-02-03$75.01$83.9238,700
2020-01-31$75.20$84.13500
2020-01-30$75.50$84.47500
2020-01-29$76.46$85.5411,700
2020-01-28$75.60$84.5818,800
2020-01-27$74.94$83.841,100
2020-01-24$77.28$86.4651,700
2020-01-23$77.85$87.10200
2020-01-22$78.43$87.75700
2020-01-21$78.43$87.75500
2020-01-17$80.00$89.5036,900
2020-01-16$79.42$88.86300
2020-01-15$79.76$89.2432,900
2020-01-14$80.00$89.504,100
2020-01-13$80.97$90.59800
2020-01-10$81.25$90.901,400
2020-01-09$81.63$91.3328,700
2020-01-08$82.07$91.8259,000
2020-01-07$82.20$91.9750,100
2020-01-06$83.19$93.07600
2020-01-03$83.00$92.861,600
2020-01-02$83.03$92.89400