Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $124.00 | $124.00 | 600 |
| 2015-12-30 | $126.40 | $126.40 | 40,300 |
| 2015-12-29 | $127.05 | $127.05 | 41,000 |
| 2015-12-28 | $125.45 | $125.45 | 400 |
| 2015-12-24 | $125.47 | $125.47 | 200 |
| 2015-12-23 | $124.97 | $124.97 | 342,300 |
| 2015-12-22 | $123.87 | $123.87 | 1,100 |
| 2015-12-21 | $123.16 | $123.16 | 3,100 |
| 2015-12-18 | $124.15 | $124.15 | 200 |
| 2015-12-17 | $125.51 | $125.51 | 2,200 |
| 2015-12-16 | $123.36 | $123.36 | 3,200 |
| 2015-12-15 | $122.44 | $122.44 | 200 |
| 2015-12-14 | $122.75 | $122.75 | 400 |
| 2015-12-11 | $121.85 | $121.85 | 900 |
| 2015-12-10 | $126.64 | $126.64 | 2,200 |
| 2015-12-09 | $127.32 | $127.32 | 39,100 |
| 2015-12-08 | $128.19 | $128.19 | 1,300 |
| 2015-12-07 | $128.40 | $128.40 | 2,200 |
| 2015-12-04 | $126.35 | $126.35 | 6,200 |
| 2015-12-03 | $127.15 | $127.15 | 1,100 |
| 2015-12-02 | $127.75 | $127.75 | 600 |
| 2015-12-01 | $127.85 | $127.85 | 1,400 |
| 2015-11-30 | $128.44 | $128.44 | 1,800 |
| 2015-11-27 | $129.42 | $129.42 | 1,400 |
| 2015-11-25 | $128.61 | $128.61 | 700 |
| 2015-11-24 | $128.03 | $128.03 | 3,500 |
| 2015-11-23 | $127.00 | $127.00 | 2,400 |
| 2015-11-20 | $126.38 | $126.38 | 12,500 |
| 2015-11-19 | $124.47 | $124.47 | 15,400 |
| 2015-11-18 | $125.88 | $125.88 | 800 |
| 2015-11-17 | $124.89 | $124.89 | 68,200 |
| 2015-11-16 | $121.42 | $121.42 | 1,600 |
| 2015-11-13 | $120.54 | $120.54 | 73,400 |
| 2015-11-12 | $122.20 | $122.20 | 0 |
| 2015-11-11 | $122.20 | $122.20 | 15,800 |
| 2015-11-10 | $118.68 | $118.68 | 2,200 |
| 2015-11-09 | $120.58 | $120.58 | 0 |
| 2015-11-06 | $120.58 | $120.58 | 2,400 |
| 2015-11-05 | $119.80 | $119.80 | 1,000 |
| 2015-11-04 | $118.34 | $118.34 | 1,100 |
| 2015-11-03 | $118.73 | $118.73 | 28,500 |
| 2015-11-02 | $119.06 | $119.06 | 0 |
| 2015-10-30 | $119.06 | $119.06 | 300 |
| 2015-10-29 | $117.38 | $117.38 | 21,600 |
| 2015-10-28 | $119.77 | $119.77 | 20,500 |
| 2015-10-27 | $116.80 | $116.80 | 26,400 |
| 2015-10-26 | $117.82 | $117.82 | 25,400 |
| 2015-10-23 | $118.43 | $118.43 | 10,200 |
| 2015-10-22 | $116.80 | $116.80 | 800 |
| 2015-10-21 | $114.27 | $114.27 | 1,700 |
| 2015-10-20 | $115.55 | $115.55 | 1,300 |
| 2015-10-19 | $116.25 | $116.25 | 5,300 |
| 2015-10-16 | $115.60 | $115.60 | 5,200 |
| 2015-10-15 | $114.81 | $114.81 | 1,800 |
| 2015-10-14 | $115.48 | $115.48 | 20,100 |
| 2015-10-13 | $113.34 | $113.34 | 1,400 |
| 2015-10-12 | $111.30 | $111.30 | 0 |
| 2015-10-09 | $111.30 | $111.30 | 600 |
| 2015-10-08 | $110.93 | $110.93 | 27,600 |
| 2015-10-07 | $111.39 | $111.39 | 40,800 |
| 2015-10-06 | $110.17 | $110.17 | 1,300 |
| 2015-10-05 | $110.52 | $110.52 | 900 |
| 2015-10-02 | $108.80 | $108.80 | 1,800 |
| 2015-10-01 | $106.51 | $106.51 | 32,000 |
| 2015-09-30 | $103.92 | $103.92 | 0 |
| 2015-09-29 | $103.92 | $103.92 | 70,400 |
| 2015-09-28 | $106.77 | $106.77 | 2,300 |
| 2015-09-25 | $108.43 | $108.43 | 42,900 |
| 2015-09-24 | $106.61 | $106.61 | 1,900 |
| 2015-09-23 | $107.86 | $107.86 | 150,800 |
| 2015-09-22 | $107.35 | $107.35 | 27,700 |
| 2015-09-21 | $111.19 | $111.19 | 13,200 |
| 2015-09-18 | $113.09 | $113.09 | 34,900 |
| 2015-09-17 | $113.35 | $113.35 | 10,800 |
| 2015-09-16 | $115.72 | $115.72 | 11,400 |
| 2015-09-15 | $107.96 | $107.96 | 63,700 |
| 2015-09-14 | $106.43 | $106.43 | 130,200 |
| 2015-09-11 | $106.86 | $106.86 | 759,200 |
| 2015-09-10 | $108.37 | $108.37 | 50,700 |
| 2015-09-09 | $108.19 | $108.19 | 400 |
| 2015-09-08 | $107.72 | $107.72 | 1,300 |
| 2015-09-04 | $106.00 | $106.00 | 1,100 |
| 2015-09-03 | $107.75 | $107.75 | 500 |
| 2015-09-02 | $107.59 | $107.59 | 20,500 |
| 2015-09-01 | $107.48 | $107.48 | 500 |
| 2015-08-31 | $109.61 | $109.61 | 200 |
| 2015-08-28 | $109.29 | $109.29 | 12,200 |
| 2015-08-27 | $110.05 | $110.05 | 3,100 |
| 2015-08-26 | $106.74 | $106.74 | 77,400 |
| 2015-08-25 | $108.14 | $108.14 | 91,100 |
| 2015-08-24 | $108.75 | $108.75 | 559,000 |
| 2015-08-21 | $109.96 | $109.96 | 68,000 |
| 2015-08-20 | $112.15 | $112.15 | 700 |
| 2015-08-19 | $114.60 | $114.60 | 19,800 |
| 2015-08-18 | $117.13 | $117.13 | 116,200 |
| 2015-08-17 | $115.66 | $115.66 | 1,200 |
| 2015-08-14 | $117.40 | $117.40 | 133,400 |
| 2015-08-13 | $118.54 | $118.54 | 0 |
| 2015-08-12 | $118.54 | $118.54 | 101,000 |
| 2015-08-11 | $121.20 | $121.20 | 28,400 |
| 2015-08-10 | $122.84 | $122.84 | 11,300 |
| 2015-08-07 | $121.47 | $121.47 | 0 |
| 2015-08-06 | $121.47 | $121.47 | 300 |
| 2015-08-05 | $119.25 | $119.25 | 0 |
| 2015-08-04 | $119.25 | $119.25 | 34,000 |
| 2015-08-03 | $119.87 | $119.87 | 9,100 |
| 2015-07-31 | $119.60 | $119.60 | 62,000 |
| 2015-07-30 | $119.64 | $119.64 | 3,100 |
| 2015-07-29 | $124.75 | $124.75 | 1,400 |
| 2015-07-28 | $123.74 | $123.74 | 49,600 |
| 2015-07-27 | $124.14 | $124.14 | 700 |
| 2015-07-24 | $124.73 | $124.73 | 400 |
| 2015-07-23 | $125.86 | $125.86 | 900 |
| 2015-07-22 | $127.00 | $127.00 | 46,800 |
| 2015-07-21 | $127.53 | $127.53 | 30,900 |
| 2015-07-20 | $129.18 | $129.18 | 1,600 |
| 2015-07-17 | $127.98 | $127.98 | 600 |
| 2015-07-16 | $128.70 | $128.70 | 76,400 |
| 2015-07-15 | $127.12 | $127.12 | 47,100 |
| 2015-07-14 | $126.23 | $126.23 | 300 |
| 2015-07-13 | $126.52 | $126.52 | 600 |
| 2015-07-10 | $126.69 | $126.69 | 107,700 |
| 2015-07-09 | $121.29 | $121.29 | 4,000 |
| 2015-07-08 | $119.50 | $119.50 | 22,200 |
| 2015-07-07 | $118.76 | $118.76 | 11,400 |
| 2015-07-06 | $118.70 | $118.70 | 120,300 |
| 2015-07-02 | $121.08 | $121.08 | 6,800 |
| 2015-07-01 | $121.99 | $121.99 | 5,200 |
| 2015-06-30 | $121.60 | $121.60 | 6,400 |
| 2015-06-29 | $125.25 | $125.25 | 0 |
| 2015-06-26 | $125.25 | $125.25 | 800 |
| 2015-06-25 | $126.32 | $126.32 | 200 |
| 2015-06-24 | $127.36 | $127.36 | 400 |
| 2015-06-23 | $125.41 | $125.41 | 37,200 |
| 2015-06-22 | $125.00 | $125.00 | 82,200 |
| 2015-06-19 | $122.12 | $122.12 | 600 |
| 2015-06-18 | $122.30 | $122.30 | 16,300 |
| 2015-06-17 | $121.28 | $121.28 | 1,200 |
| 2015-06-16 | $120.79 | $120.79 | 37,900 |
| 2015-06-15 | $120.78 | $120.78 | 300 |
| 2015-06-12 | $121.23 | $121.23 | 400 |
| 2015-06-11 | $123.05 | $123.05 | 800 |
| 2015-06-10 | $122.08 | $122.08 | 2,700 |
| 2015-06-09 | $120.40 | $120.40 | 19,000 |
| 2015-06-08 | $120.34 | $120.34 | 59,800 |
| 2015-06-05 | $124.00 | $124.00 | 81,100 |
| 2015-06-04 | $121.66 | $121.66 | 200 |
| 2015-06-03 | $122.64 | $122.64 | 27,400 |
| 2015-06-02 | $121.70 | $121.70 | 1,500 |
| 2015-06-01 | $118.96 | $118.96 | 600 |
| 2015-05-29 | $122.08 | $122.08 | 0 |
| 2015-05-28 | $122.08 | $122.08 | 6,100 |
| 2015-05-27 | $122.89 | $122.89 | 500 |
| 2015-05-26 | $120.87 | $120.87 | 700 |
| 2015-05-22 | $123.48 | $123.48 | 7,000 |
| 2015-05-21 | $123.75 | $123.75 | 600 |
| 2015-05-20 | $123.75 | $123.75 | 1,200 |
| 2015-05-19 | $123.90 | $123.90 | 1,300 |
| 2015-05-18 | $122.05 | $122.05 | 1,800 |
| 2015-05-15 | $122.72 | $122.72 | 400 |
| 2015-05-14 | $123.17 | $123.17 | 1,200 |
| 2015-05-13 | $120.38 | $120.38 | 4,900 |
| 2015-05-12 | $120.61 | $120.61 | 700 |
| 2015-05-11 | $121.49 | $121.49 | 400 |
| 2015-05-08 | $122.44 | $122.44 | 17,200 |
| 2015-05-07 | $120.10 | $120.10 | 1,700 |
| 2015-05-06 | $120.55 | $120.55 | 1,900 |
| 2015-05-05 | $117.08 | $117.08 | 52,400 |
| 2015-05-04 | $119.22 | $119.22 | 6,600 |
| 2015-05-01 | $122.46 | $122.46 | 400 |
| 2015-04-30 | $121.35 | $121.35 | 0 |
| 2015-04-29 | $121.35 | $121.35 | 500 |
| 2015-04-28 | $124.65 | $124.65 | 1,400 |
| 2015-04-27 | $125.17 | $125.17 | 1,600 |
| 2015-04-24 | $122.87 | $122.87 | 131,600 |
| 2015-04-23 | $122.14 | $122.14 | 1,200 |
| 2015-04-22 | $122.43 | $122.43 | 2,500 |
| 2015-04-21 | $123.61 | $123.61 | 400 |
| 2015-04-20 | $122.20 | $122.20 | 700 |
| 2015-04-17 | $124.63 | $124.63 | 0 |
| 2015-04-16 | $124.63 | $124.63 | 200 |
| 2015-04-15 | $124.93 | $124.93 | 300 |
| 2015-04-14 | $124.59 | $124.59 | 700 |
| 2015-04-13 | $124.31 | $124.31 | 800 |
| 2015-04-10 | $125.48 | $125.48 | 3,800 |
| 2015-04-09 | $125.63 | $125.63 | 17,600 |
| 2015-04-08 | $124.80 | $124.80 | 800 |
| 2015-04-07 | $127.09 | $127.09 | 600 |
| 2015-04-06 | $127.16 | $127.16 | 600 |
| 2015-04-02 | $125.27 | $125.27 | 700 |
| 2015-04-01 | $122.86 | $122.86 | 400 |
| 2015-03-31 | $122.00 | $122.00 | 800 |
| 2015-03-30 | $123.85 | $123.85 | 400 |
| 2015-03-27 | $121.60 | $121.60 | 700 |
| 2015-03-26 | $120.81 | $120.81 | 500 |
| 2015-03-25 | $122.30 | $122.30 | 300 |
| 2015-03-24 | $122.53 | $122.53 | 1,400 |
| 2015-03-23 | $123.89 | $123.89 | 400 |
| 2015-03-20 | $122.83 | $122.83 | 1,000 |
| 2015-03-19 | $121.50 | $121.50 | 2,700 |
| 2015-03-18 | $123.29 | $123.29 | 8,000 |
| 2015-03-17 | $121.04 | $121.04 | 17,500 |
| 2015-03-16 | $120.51 | $120.51 | 0 |
| 2015-03-13 | $120.51 | $120.51 | 800 |
| 2015-03-12 | $122.31 | $122.31 | 3,900 |
| 2015-03-11 | $121.82 | $121.82 | 1,100 |
| 2015-03-10 | $120.26 | $120.26 | 1,300 |
| 2015-03-09 | $124.05 | $124.05 | 300 |
| 2015-03-06 | $127.33 | $127.33 | 0 |
| 2015-03-05 | $127.33 | $127.33 | 10,000 |
| 2015-03-04 | $126.54 | $126.54 | 900 |
| 2015-03-03 | $126.66 | $126.66 | 2,800 |
| 2015-03-02 | $126.76 | $126.76 | 300 |
| 2015-02-27 | $126.96 | $126.96 | 1,300 |
| 2015-02-26 | $127.35 | $127.35 | 4,800 |
| 2015-02-25 | $124.67 | $124.67 | 15,100 |
| 2015-02-24 | $125.79 | $125.79 | 15,600 |
| 2015-02-23 | $124.77 | $124.77 | 1,000 |
| 2015-02-20 | $123.56 | $123.56 | 81,100 |
| 2015-02-19 | $123.14 | $123.14 | 900 |
| 2015-02-18 | $121.39 | $121.39 | 103,900 |
| 2015-02-17 | $122.37 | $122.37 | 900 |
| 2015-02-13 | $121.75 | $121.75 | 90,400 |
| 2015-02-12 | $122.94 | $122.94 | 24,300 |
| 2015-02-11 | $121.80 | $121.80 | 0 |
| 2015-02-10 | $121.80 | $121.80 | 27,300 |
| 2015-02-09 | $120.75 | $120.75 | 41,800 |
| 2015-02-06 | $121.30 | $121.30 | 23,100 |
| 2015-02-05 | $124.35 | $124.35 | 8,200 |
| 2015-02-04 | $124.15 | $124.15 | 53,800 |
| 2015-02-03 | $124.67 | $124.67 | 10,700 |
| 2015-02-02 | $123.10 | $123.10 | 400 |
| 2015-01-30 | $123.00 | $123.00 | 0 |
| 2015-01-29 | $123.00 | $123.00 | 1,200 |
| 2015-01-28 | $121.14 | $121.14 | 8,100 |
| 2015-01-27 | $120.96 | $120.96 | 1,200 |
| 2015-01-26 | $120.25 | $120.25 | 0 |
| 2015-01-23 | $120.25 | $120.25 | 1,600 |
| 2015-01-22 | $118.60 | $118.60 | 12,800 |
| 2015-01-21 | $117.95 | $117.95 | 11,900 |
| 2015-01-20 | $116.70 | $116.70 | 15,700 |
| 2015-01-16 | $116.85 | $116.85 | 67,100 |
| 2015-01-15 | $114.04 | $114.04 | 300 |
| 2015-01-14 | $113.45 | $113.45 | 500 |
| 2015-01-13 | $114.29 | $114.29 | 28,600 |
| 2015-01-12 | $113.34 | $113.34 | 20,100 |
| 2015-01-09 | $112.90 | $112.90 | 95,900 |
| 2015-01-08 | $113.40 | $113.40 | 21,500 |
| 2015-01-07 | $108.85 | $108.85 | 600 |
| 2015-01-06 | $108.05 | $108.05 | 1,200 |
| 2015-01-05 | $108.05 | $108.05 | 16,100 |
| 2015-01-02 | $110.93 | $110.93 | 500 |