Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $106.00 | $106.00 | 400 |
| 2013-12-30 | $105.30 | $105.30 | 1,700 |
| 2013-12-27 | $105.56 | $105.56 | 600 |
| 2013-12-26 | $105.27 | $105.27 | 500 |
| 2013-12-24 | $103.55 | $103.55 | 400 |
| 2013-12-23 | $103.87 | $103.87 | 1,400 |
| 2013-12-20 | $103.33 | $103.33 | 1,400 |
| 2013-12-19 | $103.33 | $103.33 | 5,600 |
| 2013-12-18 | $102.16 | $102.16 | 1,900 |
| 2013-12-17 | $101.32 | $101.32 | 700 |
| 2013-12-16 | $101.96 | $101.96 | 800 |
| 2013-12-13 | $100.13 | $100.13 | 24,900 |
| 2013-12-12 | $101.62 | $101.62 | 0 |
| 2013-12-11 | $101.62 | $101.62 | 8,000 |
| 2013-12-10 | $102.49 | $102.49 | 4,200 |
| 2013-12-09 | $102.78 | $102.78 | 0 |
| 2013-12-06 | $102.78 | $102.78 | 11,300 |
| 2013-12-05 | $100.49 | $100.49 | 10,900 |
| 2013-12-04 | $101.15 | $101.15 | 200 |
| 2013-12-03 | $101.36 | $101.36 | 17,700 |
| 2013-12-02 | $101.79 | $101.79 | 200 |
| 2013-11-29 | $102.26 | $102.26 | 7,700 |
| 2013-11-27 | $102.34 | $102.34 | 500 |
| 2013-11-26 | $102.00 | $102.00 | 140,100 |
| 2013-11-25 | $102.75 | $102.75 | 400 |
| 2013-11-22 | $103.30 | $103.30 | 200 |
| 2013-11-21 | $103.48 | $103.48 | 300 |
| 2013-11-20 | $103.42 | $103.42 | 45,600 |
| 2013-11-19 | $104.69 | $104.69 | 22,300 |
| 2013-11-18 | $104.69 | $104.69 | 0 |
| 2013-11-15 | $104.69 | $104.69 | 100 |
| 2013-11-14 | $104.15 | $104.15 | 1,700 |
| 2013-11-13 | $103.08 | $103.08 | 300 |
| 2013-11-12 | $104.30 | $104.30 | 700 |
| 2013-11-11 | $104.33 | $104.33 | 5,800 |
| 2013-11-08 | $100.86 | $100.86 | 3,300 |
| 2013-11-07 | $101.75 | $101.75 | 300 |
| 2013-11-06 | $103.68 | $103.68 | 1,000 |
| 2013-11-05 | $102.32 | $102.32 | 0 |
| 2013-11-04 | $102.32 | $102.32 | 49,100 |
| 2013-11-01 | $102.53 | $102.53 | 400 |
| 2013-10-31 | $104.14 | $104.14 | 51,000 |
| 2013-10-30 | $102.16 | $102.16 | 1,400 |
| 2013-10-29 | $104.12 | $104.12 | 200 |
| 2013-10-28 | $103.22 | $103.22 | 0 |
| 2013-10-25 | $103.22 | $103.22 | 0 |
| 2013-10-24 | $103.22 | $103.22 | 400 |
| 2013-10-23 | $102.97 | $102.97 | 14,100 |
| 2013-10-22 | $103.63 | $103.63 | 1,200 |
| 2013-10-21 | $102.13 | $102.13 | 0 |
| 2013-10-18 | $102.13 | $102.13 | 50,500 |
| 2013-10-17 | $100.25 | $100.25 | 9,400 |
| 2013-10-16 | $98.37 | $98.37 | 0 |
| 2013-10-15 | $98.37 | $98.37 | 183,700 |
| 2013-10-14 | $98.55 | $98.55 | 300 |
| 2013-10-11 | $98.07 | $98.07 | 112,600 |
| 2013-10-10 | $97.20 | $97.20 | 2,600 |
| 2013-10-09 | $95.97 | $95.97 | 32,500 |
| 2013-10-08 | $96.41 | $96.41 | 10,100 |
| 2013-10-07 | $97.57 | $97.57 | 100 |
| 2013-10-04 | $98.86 | $98.86 | 600 |
| 2013-10-03 | $98.41 | $98.41 | 3,000 |
| 2013-10-02 | $98.00 | $98.00 | 20,000 |
| 2013-10-01 | $98.27 | $98.27 | 100 |
| 2013-09-30 | $99.07 | $99.07 | 147,900 |
| 2013-09-27 | $99.97 | $99.97 | 0 |
| 2013-09-26 | $99.97 | $99.97 | 54,400 |
| 2013-09-25 | $99.27 | $99.27 | 2,400 |
| 2013-09-24 | $98.36 | $98.36 | 600 |
| 2013-09-23 | $100.48 | $100.48 | 0 |
| 2013-09-20 | $100.48 | $100.48 | 600 |
| 2013-09-19 | $102.35 | $102.35 | 146,000 |
| 2013-09-18 | $101.53 | $101.53 | 2,500 |
| 2013-09-17 | $99.20 | $99.20 | 100 |
| 2013-09-16 | $100.05 | $100.05 | 500 |
| 2013-09-13 | $97.77 | $97.77 | 100 |
| 2013-09-12 | $96.70 | $96.70 | 1,100 |
| 2013-09-11 | $97.35 | $97.35 | 3,600 |
| 2013-09-10 | $96.40 | $96.40 | 1,600 |
| 2013-09-09 | $96.51 | $96.51 | 0 |
| 2013-09-06 | $96.51 | $96.51 | 500 |
| 2013-09-05 | $94.98 | $94.98 | 100,500 |
| 2013-09-04 | $95.50 | $95.50 | 100 |
| 2013-09-03 | $94.48 | $94.48 | 8,200 |
| 2013-08-30 | $92.88 | $92.88 | 300 |
| 2013-08-29 | $93.95 | $93.95 | 49,300 |
| 2013-08-28 | $94.24 | $94.24 | 20,000 |
| 2013-08-27 | $94.90 | $94.90 | 29,000 |
| 2013-08-26 | $96.97 | $96.97 | 9,600 |
| 2013-08-23 | $96.40 | $96.40 | 100 |
| 2013-08-22 | $96.35 | $96.35 | 0 |
| 2013-08-21 | $96.35 | $96.35 | 100 |
| 2013-08-20 | $96.38 | $96.38 | 2,100 |
| 2013-08-19 | $97.35 | $97.35 | 300 |
| 2013-08-16 | $97.70 | $97.70 | 81,000 |
| 2013-08-15 | $98.00 | $98.00 | 600 |
| 2013-08-14 | $98.90 | $98.90 | 200 |
| 2013-08-13 | $99.89 | $99.89 | 500 |
| 2013-08-12 | $100.02 | $100.02 | 50,200 |
| 2013-08-09 | $99.81 | $99.81 | 51,000 |
| 2013-08-08 | $100.88 | $100.88 | 1,000 |
| 2013-08-07 | $97.93 | $97.93 | 0 |
| 2013-08-06 | $97.93 | $97.93 | 0 |
| 2013-08-05 | $97.93 | $97.93 | 0 |
| 2013-08-02 | $97.93 | $97.93 | 500 |
| 2013-08-01 | $97.29 | $97.29 | 131,200 |
| 2013-07-31 | $95.40 | $95.40 | 1,300 |
| 2013-07-30 | $90.19 | $90.19 | 2,800 |
| 2013-07-29 | $88.65 | $88.65 | 40,400 |
| 2013-07-26 | $89.27 | $89.27 | 72,100 |
| 2013-07-25 | $88.98 | $88.98 | 700 |
| 2013-07-24 | $89.52 | $89.52 | 16,800 |
| 2013-07-23 | $88.80 | $88.80 | 300,700 |
| 2013-07-22 | $89.57 | $89.57 | 7,000 |
| 2013-07-19 | $91.70 | $91.70 | 0 |
| 2013-07-18 | $91.70 | $91.70 | 0 |
| 2013-07-17 | $91.70 | $91.70 | 0 |
| 2013-07-16 | $91.70 | $91.70 | 35,600 |
| 2013-07-15 | $92.99 | $92.99 | 0 |
| 2013-07-12 | $92.99 | $92.99 | 0 |
| 2013-07-11 | $92.99 | $92.99 | 4,000 |
| 2013-07-10 | $90.46 | $90.46 | 500 |
| 2013-07-09 | $90.04 | $90.04 | 12,500 |
| 2013-07-08 | $89.62 | $89.62 | 100 |
| 2013-07-05 | $87.68 | $87.68 | 300 |
| 2013-07-03 | $87.60 | $87.60 | 174,800 |
| 2013-07-02 | $89.49 | $89.49 | 35,900 |
| 2013-07-01 | $90.89 | $90.89 | 600 |
| 2013-06-28 | $90.50 | $90.50 | 1,400 |
| 2013-06-27 | $90.43 | $90.43 | 28,900 |
| 2013-06-26 | $88.48 | $88.48 | 4,700 |
| 2013-06-25 | $86.17 | $86.17 | 50,100 |
| 2013-06-24 | $87.58 | $87.58 | 20,200 |
| 2013-06-21 | $87.82 | $87.82 | 800 |
| 2013-06-20 | $87.56 | $87.56 | 135,400 |
| 2013-06-19 | $92.45 | $92.45 | 1,000 |
| 2013-06-18 | $94.30 | $94.30 | 200 |
| 2013-06-17 | $94.21 | $94.21 | 600 |
| 2013-06-14 | $94.03 | $94.03 | 600 |
| 2013-06-13 | $92.95 | $92.95 | 100 |
| 2013-06-12 | $93.89 | $93.89 | 4,000 |
| 2013-06-11 | $91.61 | $91.61 | 100 |
| 2013-06-10 | $94.16 | $94.16 | 300 |
| 2013-06-07 | $94.43 | $94.43 | 107,500 |
| 2013-06-06 | $91.90 | $91.90 | 1,300 |
| 2013-06-05 | $90.70 | $90.70 | 177,600 |
| 2013-06-04 | $92.55 | $92.55 | 4,900 |
| 2013-06-03 | $92.21 | $92.21 | 300 |
| 2013-05-31 | $91.81 | $91.81 | 900 |
| 2013-05-30 | $94.60 | $94.60 | 800 |
| 2013-05-29 | $93.88 | $93.88 | 900 |
| 2013-05-28 | $95.69 | $95.69 | 4,900 |
| 2013-05-24 | $95.02 | $95.02 | 800 |
| 2013-05-23 | $94.61 | $94.61 | 2,300 |
| 2013-05-22 | $95.25 | $95.25 | 1,200 |
| 2013-05-21 | $95.48 | $95.48 | 0 |
| 2013-05-20 | $95.48 | $95.48 | 1,200 |
| 2013-05-17 | $96.36 | $96.36 | 1,600 |
| 2013-05-16 | $97.17 | $97.17 | 16,100 |
| 2013-05-15 | $97.77 | $97.77 | 1,500 |
| 2013-05-14 | $97.40 | $97.40 | 0 |
| 2013-05-13 | $97.40 | $97.40 | 700 |
| 2013-05-10 | $96.69 | $96.69 | 9,000 |
| 2013-05-09 | $96.60 | $96.60 | 400 |
| 2013-05-08 | $97.99 | $97.99 | 900 |
| 2013-05-07 | $96.57 | $96.57 | 2,500 |
| 2013-05-06 | $95.84 | $95.84 | 3,200 |
| 2013-05-03 | $96.37 | $96.37 | 1,800 |
| 2013-05-02 | $95.23 | $95.23 | 121,400 |
| 2013-05-01 | $95.80 | $95.80 | 600 |
| 2013-04-30 | $95.53 | $95.53 | 11,000 |
| 2013-04-29 | $95.92 | $95.92 | 108,600 |
| 2013-04-26 | $93.79 | $93.79 | 1,900 |
| 2013-04-25 | $98.31 | $98.31 | 126,900 |
| 2013-04-24 | $98.70 | $98.70 | 5,400 |
| 2013-04-23 | $99.74 | $99.74 | 1,500 |
| 2013-04-22 | $98.88 | $98.88 | 700 |
| 2013-04-19 | $97.48 | $97.48 | 0 |
| 2013-04-18 | $97.48 | $97.48 | 1,200 |
| 2013-04-17 | $96.63 | $96.63 | 1,600 |
| 2013-04-16 | $100.32 | $100.32 | 0 |
| 2013-04-15 | $100.32 | $100.32 | 0 |
| 2013-04-12 | $100.32 | $100.32 | 7,600 |
| 2013-04-11 | $100.75 | $100.75 | 500 |
| 2013-04-10 | $101.80 | $101.80 | 61,500 |
| 2013-04-09 | $99.30 | $99.30 | 0 |
| 2013-04-08 | $99.30 | $99.30 | 400 |
| 2013-04-05 | $97.66 | $97.66 | 1,500 |
| 2013-04-04 | $99.54 | $99.54 | 7,100 |
| 2013-04-03 | $99.98 | $99.98 | 22,200 |
| 2013-04-02 | $100.10 | $100.10 | 1,500 |
| 2013-04-01 | $99.03 | $99.03 | 200 |
| 2013-03-28 | $99.25 | $99.25 | 600 |
| 2013-03-27 | $97.88 | $97.88 | 0 |
| 2013-03-26 | $97.88 | $97.88 | 0 |
| 2013-03-25 | $97.88 | $97.88 | 0 |
| 2013-03-22 | $97.88 | $97.88 | 3,100 |
| 2013-03-21 | $95.88 | $95.88 | 13,300 |
| 2013-03-20 | $96.16 | $96.16 | 2,100 |
| 2013-03-19 | $95.23 | $95.23 | 800 |
| 2013-03-18 | $96.06 | $96.06 | 15,300 |
| 2013-03-15 | $96.24 | $96.24 | 0 |
| 2013-03-14 | $96.24 | $96.24 | 2,000 |
| 2013-03-13 | $96.68 | $96.68 | 0 |
| 2013-03-12 | $96.68 | $96.68 | 100 |
| 2013-03-11 | $96.89 | $96.89 | 100 |
| 2013-03-08 | $97.24 | $97.24 | 100,500 |
| 2013-03-07 | $95.09 | $95.09 | 103,600 |
| 2013-03-06 | $94.60 | $94.60 | 100 |
| 2013-03-05 | $94.53 | $94.53 | 0 |
| 2013-03-04 | $94.53 | $94.53 | 10,100 |
| 2013-03-01 | $93.99 | $93.99 | 1,400 |
| 2013-02-28 | $94.00 | $94.00 | 2,800 |
| 2013-02-27 | $93.55 | $93.55 | 16,100 |
| 2013-02-26 | $91.34 | $91.34 | 8,900 |
| 2013-02-25 | $92.79 | $92.79 | 3,300 |
| 2013-02-22 | $93.02 | $93.02 | 500 |
| 2013-02-21 | $92.07 | $92.07 | 5,800 |
| 2013-02-20 | $93.50 | $93.50 | 1,000 |
| 2013-02-19 | $93.00 | $93.00 | 1,200 |
| 2013-02-15 | $92.70 | $92.70 | 10,000 |
| 2013-02-14 | $92.80 | $92.80 | 2,300 |
| 2013-02-13 | $88.29 | $88.29 | 100 |
| 2013-02-12 | $87.55 | $87.55 | 1,200 |
| 2013-02-11 | $85.97 | $85.97 | 1,100 |
| 2013-02-08 | $85.92 | $85.92 | 23,200 |
| 2013-02-07 | $86.50 | $86.50 | 4,400 |
| 2013-02-06 | $88.54 | $88.54 | 0 |
| 2013-02-05 | $88.54 | $88.54 | 800 |
| 2013-02-04 | $87.53 | $87.53 | 163,200 |
| 2013-02-01 | $92.35 | $92.35 | 147,200 |
| 2013-01-31 | $88.75 | $88.75 | 91,900 |
| 2013-01-30 | $94.33 | $94.33 | 16,200 |
| 2013-01-29 | $93.36 | $93.36 | 5,900 |
| 2013-01-28 | $91.59 | $91.59 | 6,500 |
| 2013-01-25 | $91.72 | $91.72 | 500 |
| 2013-01-24 | $90.28 | $90.28 | 1,500 |
| 2013-01-23 | $90.03 | $90.03 | 1,400 |
| 2013-01-22 | $90.57 | $90.57 | 6,300 |
| 2013-01-18 | $89.41 | $89.41 | 1,600 |
| 2013-01-17 | $88.76 | $88.76 | 1,100 |
| 2013-01-16 | $89.01 | $89.01 | 5,100 |
| 2013-01-15 | $88.76 | $88.76 | 3,800 |
| 2013-01-14 | $87.08 | $87.08 | 12,900 |
| 2013-01-11 | $87.41 | $87.41 | 2,300 |
| 2013-01-10 | $86.19 | $86.19 | 400 |
| 2013-01-09 | $84.18 | $84.18 | 200 |
| 2013-01-08 | $88.40 | $88.40 | 0 |
| 2013-01-07 | $88.40 | $88.40 | 0 |
| 2013-01-04 | $88.40 | $88.40 | 200 |
| 2013-01-03 | $87.18 | $87.18 | 400 |
| 2013-01-02 | $88.90 | $88.90 | 7,800 |