Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $23.25 | $23.25 | 7,000 |
| 2008-12-30 | $22.65 | $22.65 | 44,100 |
| 2008-12-29 | $23.50 | $23.50 | 41,900 |
| 2008-12-26 | $22.25 | $22.25 | 12,700 |
| 2008-12-24 | $21.75 | $21.75 | 7,700 |
| 2008-12-23 | $21.80 | $21.80 | 38,900 |
| 2008-12-22 | $21.75 | $21.75 | 18,100 |
| 2008-12-19 | $20.80 | $20.80 | 17,500 |
| 2008-12-18 | $22.50 | $22.50 | 28,400 |
| 2008-12-17 | $21.45 | $21.45 | 28,000 |
| 2008-12-16 | $20.50 | $20.50 | 18,400 |
| 2008-12-15 | $19.75 | $19.75 | 15,800 |
| 2008-12-12 | $19.25 | $19.25 | 14,900 |
| 2008-12-11 | $18.95 | $18.95 | 175,900 |
| 2008-12-10 | $19.50 | $19.50 | 35,200 |
| 2008-12-09 | $17.60 | $17.60 | 43,100 |
| 2008-12-08 | $17.20 | $17.20 | 132,900 |
| 2008-12-05 | $16.25 | $16.25 | 118,500 |
| 2008-12-04 | $16.85 | $16.85 | 401,100 |
| 2008-12-03 | $15.25 | $15.25 | 108,800 |
| 2008-12-02 | $14.75 | $14.75 | 57,400 |
| 2008-12-01 | $15.40 | $15.40 | 50,500 |