Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $78.57 | $94.53 | 43,000 |
| 2026-08-26 | $78.67 | $94.65 | 400 |
| 2026-08-25 | $79.64 | $95.82 | 0 |
| 2026-08-24 | $79.64 | $95.82 | 350,500 |
| 2026-08-21 | $78.00 | $93.84 | 2,700 |
| 2026-08-20 | $77.84 | $93.65 | 0 |
| 2026-08-19 | $77.84 | $93.65 | 600 |
| 2026-08-18 | $76.67 | $92.24 | 1,600 |
| 2026-08-17 | $77.88 | $93.70 | 500 |
| 2026-08-14 | $79.61 | $95.79 | 0 |
| 2026-08-13 | $79.61 | $95.79 | 1,200 |
| 2026-08-12 | $80.28 | $96.59 | 0 |
| 2026-08-11 | $80.28 | $96.59 | 200 |
| 2026-08-10 | $83.02 | $99.88 | 400 |
| 2026-08-07 | $84.28 | $101.39 | 0 |
| 2026-08-06 | $84.28 | $101.39 | 125,300 |
| 2026-08-05 | $85.23 | $102.54 | 900 |
| 2026-08-04 | $84.27 | $101.39 | 1,700 |
| 2026-08-03 | $84.00 | $101.06 | 700 |
| 2026-07-31 | $86.17 | $103.67 | 17,700 |
| 2026-07-30 | $84.91 | $102.16 | 400 |
| 2026-07-29 | $82.57 | $99.34 | 500,600 |
| 2026-07-28 | $80.37 | $96.70 | 0 |
| 2026-07-27 | $80.37 | $96.70 | 400 |
| 2026-07-24 | $80.25 | $96.56 | 0 |
| 2026-07-23 | $80.25 | $96.56 | 1,300 |
| 2026-07-22 | $81.50 | $98.05 | 0 |
| 2026-07-21 | $81.50 | $98.05 | 1,900 |
| 2026-07-20 | $80.52 | $96.88 | 400 |
| 2026-07-17 | $79.38 | $95.50 | 0 |
| 2026-07-16 | $79.38 | $95.50 | 0 |
| 2026-07-15 | $79.38 | $95.50 | 0 |
| 2026-07-14 | $79.38 | $95.50 | 300 |
| 2026-07-13 | $78.83 | $94.84 | 0 |
| 2026-07-10 | $78.83 | $94.84 | 0 |
| 2026-07-09 | $78.83 | $94.84 | 500 |
| 2026-07-08 | $79.78 | $95.99 | 500 |
| 2026-07-07 | $80.17 | $96.45 | 1,600 |
| 2026-07-06 | $79.84 | $96.06 | 400 |
| 2026-07-02 | $81.74 | $98.34 | 60,500 |
| 2026-07-01 | $81.27 | $97.78 | 400 |
| 2026-06-30 | $82.27 | $98.98 | 400 |
| 2026-06-29 | $83.37 | $100.30 | 34,800 |
| 2026-06-26 | $84.48 | $101.64 | 233,400 |
| 2026-06-25 | $83.84 | $100.87 | 1,600 |
| 2026-06-24 | $79.94 | $96.18 | 0 |
| 2026-06-23 | $79.94 | $96.18 | 0 |
| 2026-06-22 | $79.94 | $96.18 | 500 |
| 2026-06-18 | $81.40 | $97.94 | 0 |
| 2026-06-17 | $81.40 | $97.94 | 22,200 |
| 2026-06-16 | $81.50 | $98.05 | 800 |
| 2026-06-15 | $81.95 | $98.60 | 0 |
| 2026-06-12 | $81.95 | $98.60 | 21,700 |
| 2026-06-11 | $82.78 | $99.59 | 21,500 |
| 2026-06-10 | $77.57 | $93.33 | 0 |
| 2026-06-09 | $77.57 | $93.33 | 0 |
| 2026-06-08 | $77.57 | $93.33 | 102,800 |
| 2026-06-05 | $77.77 | $93.57 | 300 |
| 2026-06-04 | $77.90 | $93.72 | 6,600 |
| 2026-06-03 | $80.11 | $96.38 | 0 |
| 2026-06-02 | $80.11 | $96.38 | 0 |
| 2026-06-01 | $80.11 | $96.38 | 700 |
| 2026-05-29 | $81.44 | $97.98 | 0 |
| 2026-05-28 | $81.44 | $97.98 | 300 |
| 2026-05-27 | $83.81 | $100.83 | 225,300 |
| 2026-05-26 | $82.32 | $99.05 | 401,400 |
| 2026-05-22 | $83.57 | $100.54 | 90,300 |
| 2026-05-21 | $81.38 | $97.91 | 0 |
| 2026-05-20 | $81.38 | $97.91 | 66,900 |
| 2026-05-19 | $81.52 | $98.08 | 170,400 |
| 2026-05-18 | $80.91 | $97.34 | 0 |
| 2026-05-15 | $80.91 | $97.34 | 4,000 |
| 2026-05-14 | $80.55 | $96.91 | 21,000 |
| 2026-05-13 | $79.48 | $95.62 | 0 |
| 2026-05-12 | $79.48 | $95.62 | 87,600 |
| 2026-05-11 | $78.34 | $94.25 | 102,400 |
| 2026-05-08 | $79.59 | $95.76 | 70,700 |
| 2026-05-07 | $80.21 | $96.50 | 4,700 |
| 2026-05-06 | $82.16 | $98.85 | 19,500 |
| 2026-05-05 | $80.96 | $97.40 | 8,600 |
| 2026-05-04 | $74.26 | $89.34 | 400 |
| 2026-05-01 | $75.78 | $91.17 | 15,400 |
| 2026-04-30 | $75.71 | $91.09 | 500 |
| 2026-04-29 | $73.22 | $88.09 | 300 |
| 2026-04-28 | $71.92 | $86.53 | 0 |
| 2026-04-27 | $71.92 | $86.53 | 0 |
| 2026-04-24 | $71.92 | $86.53 | 0 |
| 2026-04-23 | $71.92 | $86.53 | 500 |
| 2026-04-22 | $73.02 | $87.85 | 0 |
| 2026-04-21 | $73.02 | $87.85 | 500 |
| 2026-04-20 | $74.17 | $89.24 | 700 |
| 2026-04-17 | $76.00 | $91.44 | 0 |
| 2026-04-16 | $76.00 | $91.44 | 300 |
| 2026-04-15 | $75.79 | $91.19 | 1,500 |
| 2026-04-14 | $76.10 | $91.56 | 900 |
| 2026-04-13 | $74.01 | $89.04 | 1,500 |
| 2026-04-10 | $75.29 | $90.58 | 0 |
| 2026-04-09 | $75.29 | $90.58 | 1,900 |
| 2026-04-08 | $74.37 | $89.48 | 1,600 |
| 2026-04-07 | $71.52 | $86.05 | 0 |
| 2026-04-06 | $71.52 | $86.05 | 0 |
| 2026-04-02 | $71.52 | $86.05 | 1,200 |
| 2026-04-01 | $69.99 | $84.21 | 300 |
| 2026-03-31 | $69.51 | $83.63 | 600 |
| 2026-03-30 | $67.48 | $81.19 | 700 |
| 2026-03-27 | $67.64 | $81.38 | 4,800 |
| 2026-03-26 | $67.25 | $80.91 | 6,500 |
| 2026-03-25 | $68.57 | $82.50 | 0 |
| 2026-03-24 | $68.57 | $82.50 | 300 |
| 2026-03-23 | $67.95 | $81.75 | 0 |
| 2026-03-20 | $67.95 | $81.75 | 1,300 |
| 2026-03-19 | $70.81 | $85.19 | 0 |
| 2026-03-18 | $70.81 | $85.19 | 15,400 |
| 2026-03-17 | $72.77 | $87.55 | 300 |
| 2026-03-16 | $72.97 | $87.79 | 0 |
| 2026-03-13 | $72.97 | $87.79 | 0 |
| 2026-03-12 | $72.97 | $87.79 | 0 |
| 2026-03-11 | $72.97 | $87.79 | 500 |
| 2026-03-10 | $73.04 | $87.88 | 600 |
| 2026-03-09 | $72.35 | $87.04 | 2,600 |
| 2026-03-06 | $73.14 | $87.99 | 600 |
| 2026-03-05 | $73.25 | $88.13 | 2,700 |
| 2026-03-04 | $75.87 | $91.28 | 1,500 |
| 2026-03-03 | $76.72 | $92.30 | 15,700 |
| 2026-03-02 | $78.00 | $93.84 | 2,100 |
| 2026-02-27 | $81.23 | $97.73 | 21,200 |
| 2026-02-26 | $79.15 | $95.23 | 0 |
| 2026-02-25 | $79.15 | $95.23 | 105,000 |
| 2026-02-24 | $79.91 | $96.14 | 0 |
| 2026-02-23 | $79.91 | $96.14 | 50,900 |
| 2026-02-20 | $79.29 | $95.39 | 0 |
| 2026-02-19 | $79.29 | $95.39 | 0 |
| 2026-02-18 | $79.29 | $95.39 | 101,700 |
| 2026-02-17 | $78.83 | $94.85 | 606,300 |
| 2026-02-13 | $80.05 | $96.31 | 16,900 |
| 2026-02-12 | $80.47 | $96.82 | 535,700 |
| 2026-02-11 | $76.58 | $92.14 | 678,800 |
| 2026-02-10 | $76.07 | $91.52 | 700 |
| 2026-02-09 | $75.24 | $90.52 | 501,200 |
| 2026-02-06 | $75.82 | $91.23 | 2,900 |
| 2026-02-05 | $74.61 | $89.77 | 2,700 |
| 2026-02-04 | $75.07 | $90.32 | 2,200 |
| 2026-02-03 | $73.59 | $88.54 | 13,700 |
| 2026-02-02 | $72.50 | $87.23 | 670,300 |
| 2026-01-30 | $71.00 | $85.42 | 491,000 |
| 2026-01-29 | $70.80 | $85.18 | 450,800 |
| 2026-01-28 | $70.21 | $84.47 | 0 |
| 2026-01-27 | $70.21 | $84.47 | 1,400 |
| 2026-01-26 | $69.56 | $83.68 | 2,000 |
| 2026-01-23 | $69.79 | $83.97 | 101,000 |
| 2026-01-22 | $69.26 | $83.33 | 400 |
| 2026-01-21 | $68.77 | $82.74 | 236,400 |
| 2026-01-20 | $68.01 | $81.82 | 4,800 |
| 2026-01-16 | $68.34 | $82.22 | 5,700 |
| 2026-01-15 | $68.60 | $82.53 | 5,500 |
| 2026-01-14 | $68.70 | $82.65 | 304,300 |
| 2026-01-13 | $67.25 | $80.90 | 1,800 |
| 2026-01-12 | $66.36 | $79.84 | 106,600 |
| 2026-01-09 | $65.77 | $79.13 | 7,500 |
| 2026-01-08 | $65.04 | $78.24 | 314,700 |
| 2026-01-07 | $63.40 | $76.28 | 7,300 |
| 2026-01-06 | $64.46 | $77.55 | 8,300 |
| 2026-01-05 | $63.38 | $76.25 | 30,300 |
| 2026-01-02 | $63.84 | $76.81 | 700 |