Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $89.32 | $89.32 | 3,973,000 | — | — |
| 2024-12-30 | $89.68 | $89.68 | 3,411,400 | — | — |
| 2024-12-27 | $90.66 | $90.66 | 3,177,600 | — | — |
| 2024-12-26 | $91.45 | $91.45 | 2,601,600 | — | — |
| 2024-12-24 | $91.07 | $91.07 | 1,880,000 | — | — |
| 2024-12-23 | $89.86 | $89.86 | 3,833,800 | — | — |
| 2024-12-20 | $88.95 | $88.95 | 15,909,900 | — | — |
| 2024-12-19 | $88.66 | $88.66 | 5,620,600 | — | — |
| 2024-12-18 | $88.03 | $88.03 | 5,167,700 | — | — |
| 2024-12-17 | $90.43 | $90.43 | 4,903,800 | — | — |
| 2024-12-16 | $90.46 | $90.46 | 5,664,900 | — | — |
| 2024-12-13 | $90.11 | $90.11 | 3,181,500 | — | — |
| 2024-12-12 | $90.42 | $90.42 | 4,050,800 | — | — |
| 2024-12-11 | $90.56 | $90.56 | 3,168,400 | — | — |
| 2024-12-10 | $90.20 | $90.20 | 4,612,100 | — | — |
| 2024-12-09 | $88.72 | $88.72 | 4,877,300 | — | — |
| 2024-12-06 | $90.07 | $90.07 | 3,302,000 | — | — |
| 2024-12-05 | $90.53 | $90.53 | 4,173,500 | — | — |
| 2024-12-04 | $90.84 | $90.84 | 3,507,300 | — | — |
| 2024-12-03 | $90.47 | $90.47 | 3,191,900 | — | — |
| 2024-12-02 | $90.43 | $90.43 | 3,388,000 | — | — |
| 2024-11-29 | $90.66 | $90.66 | 3,447,000 | — | — |
| 2024-11-27 | $90.75 | $90.75 | 3,788,400 | — | — |
| 2024-11-26 | $90.21 | $90.21 | 4,284,200 | — | — |
| 2024-11-25 | $89.25 | $89.25 | 10,227,300 | — | — |
| 2024-11-22 | $90.00 | $90.00 | 5,571,700 | — | — |
| 2024-11-21 | $91.50 | $91.50 | 4,195,100 | — | — |
| 2024-11-20 | $90.17 | $90.17 | 4,786,800 | — | — |
| 2024-11-19 | $90.33 | $90.33 | 5,586,200 | — | — |
| 2024-11-18 | $90.45 | $90.45 | 9,011,400 | — | — |
| 2024-11-15 | $86.99 | $86.99 | 10,230,100 | — | — |
| 2024-11-14 | $87.59 | $87.59 | 5,120,200 | — | — |
| 2024-11-13 | $88.77 | $88.77 | 4,176,500 | — | — |
| 2024-11-12 | $88.72 | $88.72 | 4,989,300 | — | — |
| 2024-11-11 | $88.48 | $88.48 | 4,067,100 | — | — |
| 2024-11-08 | $88.25 | $88.25 | 5,242,200 | — | — |
| 2024-11-07 | $86.88 | $86.88 | 4,836,500 | — | — |
| 2024-11-06 | $86.44 | $86.44 | 6,203,800 | — | — |
| 2024-11-05 | $85.54 | $85.54 | 5,400,700 | — | — |
| 2024-11-04 | $84.72 | $84.72 | 5,853,100 | — | — |
| 2024-11-01 | $83.62 | $83.62 | 7,051,500 | — | — |
| 2024-10-31 | $84.02 | $84.02 | 7,444,300 | — | — |
| 2024-10-30 | $83.99 | $83.99 | 12,004,200 | — | — |
| 2024-10-29 | $84.56 | $84.56 | 7,465,600 | — | — |
| 2024-10-28 | $84.76 | $84.76 | 8,882,500 | — | — |
| 2024-10-25 | $84.73 | $84.73 | 6,297,000 | — | — |
| 2024-10-24 | $85.10 | $85.10 | 10,848,600 | — | — |
| 2024-10-23 | $87.45 | $87.45 | 19,619,300 | — | — |
| 2024-10-22 | $88.01 | $88.01 | 5,822,500 | — | — |
| 2024-10-21 | $88.05 | $88.05 | 5,616,700 | — | — |
| 2024-10-18 | $88.07 | $88.07 | 6,349,600 | — | — |
| 2024-10-17 | $86.42 | $86.42 | 4,560,100 | — | — |
| 2024-10-16 | $87.00 | $87.00 | 4,134,600 | — | — |
| 2024-10-15 | $86.77 | $86.77 | 6,087,400 | — | — |
| 2024-10-14 | $87.55 | $87.55 | 5,361,600 | — | — |
| 2024-10-11 | $87.10 | $87.10 | 5,960,500 | — | — |
| 2024-10-10 | $86.20 | $86.20 | 4,921,000 | — | — |
| 2024-10-09 | $86.70 | $86.70 | 7,038,900 | — | — |
| 2024-10-08 | $85.84 | $85.84 | 5,347,700 | — | — |
| 2024-10-07 | $84.41 | $84.41 | 5,806,300 | — | — |
| 2024-10-04 | $84.54 | $84.54 | 4,243,600 | — | — |
| 2024-10-03 | $83.82 | $83.82 | 4,580,800 | — | — |
| 2024-10-02 | $84.49 | $84.49 | 4,518,100 | — | — |
| 2024-10-01 | $84.14 | $84.14 | 5,537,700 | — | — |
| 2024-09-30 | $83.80 | $83.80 | 3,961,800 | — | — |
| 2024-09-27 | $83.35 | $83.35 | 4,915,600 | — | — |
| 2024-09-26 | $83.08 | $83.08 | 4,066,900 | — | — |
| 2024-09-25 | $83.50 | $83.50 | 3,239,800 | — | — |
| 2024-09-24 | $83.51 | $83.51 | 5,115,200 | — | — |
| 2024-09-23 | $84.00 | $84.00 | 5,657,800 | — | — |
| 2024-09-20 | $83.92 | $83.92 | 6,968,200 | — | — |
| 2024-09-19 | $83.71 | $83.71 | 7,860,700 | — | — |
| 2024-09-18 | $82.57 | $82.57 | 7,749,500 | — | — |
| 2024-09-17 | $82.52 | $82.52 | 7,092,200 | — | — |
| 2024-09-16 | $83.51 | $83.51 | 4,908,200 | — | — |
| 2024-09-13 | $83.31 | $83.31 | 3,602,500 | — | — |
| 2024-09-12 | $83.83 | $83.83 | 3,661,200 | — | — |
| 2024-09-11 | $82.94 | $82.94 | 4,832,300 | — | — |
| 2024-09-10 | $83.06 | $83.06 | 5,088,600 | — | — |
| 2024-09-09 | $82.65 | $82.65 | 5,436,400 | — | — |
| 2024-09-06 | $81.60 | $81.60 | 4,619,000 | — | — |
| 2024-09-05 | $81.37 | $81.37 | 4,462,200 | — | — |
| 2024-09-04 | $81.96 | $81.96 | 4,711,700 | — | — |
| 2024-09-03 | $81.14 | $81.14 | 5,456,500 | — | — |
| 2024-08-30 | $81.79 | $81.79 | 7,639,700 | — | — |
| 2024-08-29 | $80.67 | $80.67 | 5,519,600 | — | — |
| 2024-08-28 | $79.52 | $79.52 | 4,196,100 | — | — |
| 2024-08-27 | $79.83 | $79.83 | 3,240,500 | — | — |
| 2024-08-26 | $79.47 | $79.47 | 2,792,100 | — | — |
| 2024-08-23 | $79.17 | $79.17 | 4,006,200 | — | — |
| 2024-08-22 | $79.58 | $79.58 | 3,874,300 | — | — |
| 2024-08-21 | $78.81 | $78.81 | 3,232,600 | — | — |
| 2024-08-20 | $78.48 | $78.48 | 3,154,000 | — | — |
| 2024-08-19 | $78.68 | $78.68 | 4,277,700 | — | — |
| 2024-08-16 | $78.25 | $78.25 | 4,414,400 | — | — |
| 2024-08-15 | $77.58 | $77.58 | 4,730,200 | — | — |
| 2024-08-14 | $76.42 | $76.42 | 3,623,200 | — | — |
| 2024-08-13 | $75.92 | $75.92 | 4,011,600 | — | — |
| 2024-08-12 | $75.94 | $75.94 | 4,043,000 | — | — |
| 2024-08-09 | $76.19 | $76.19 | 3,835,000 | — | — |
| 2024-08-08 | $75.55 | $75.55 | 4,505,000 | — | — |
| 2024-08-07 | $73.78 | $73.78 | 4,624,100 | — | — |
| 2024-08-06 | $73.76 | $73.76 | 5,107,300 | — | — |
| 2024-08-05 | $72.96 | $72.96 | 7,241,500 | — | — |
| 2024-08-02 | $74.50 | $74.50 | 5,500,500 | — | — |
| 2024-08-01 | $75.16 | $75.16 | 5,946,200 | — | — |
| 2024-07-31 | $73.88 | $73.88 | 8,446,700 | — | — |
| 2024-07-30 | $74.03 | $74.03 | 9,997,500 | — | — |
| 2024-07-29 | $75.59 | $75.59 | 6,993,200 | — | — |
| 2024-07-26 | $74.92 | $74.92 | 7,973,400 | — | — |
| 2024-07-25 | $74.26 | $74.26 | 10,960,800 | — | — |
| 2024-07-24 | $77.76 | $77.76 | 15,546,900 | — | — |
| 2024-07-23 | $78.59 | $78.59 | 6,719,000 | — | — |
| 2024-07-22 | $78.27 | $78.27 | 6,471,000 | — | — |
| 2024-07-19 | $77.56 | $77.56 | 7,913,000 | — | — |
| 2024-07-18 | $75.55 | $75.55 | 9,579,800 | — | — |
| 2024-07-17 | $77.41 | $77.41 | 5,215,200 | — | — |
| 2024-07-16 | $78.14 | $78.14 | 4,243,300 | — | — |
| 2024-07-15 | $78.02 | $78.02 | 6,481,600 | — | — |
| 2024-07-12 | $77.69 | $77.69 | 4,430,800 | — | — |
| 2024-07-11 | $76.89 | $76.89 | 5,818,300 | — | — |
| 2024-07-10 | $77.11 | $77.11 | 3,334,900 | — | — |
| 2024-07-09 | $76.51 | $76.51 | 3,954,700 | — | — |
| 2024-07-08 | $76.11 | $76.11 | 4,537,500 | — | — |
| 2024-07-05 | $76.40 | $76.40 | 4,641,100 | — | — |
| 2024-07-03 | $76.11 | $76.11 | 2,144,400 | — | — |
| 2024-07-02 | $76.55 | $76.55 | 3,321,800 | — | — |
| 2024-07-01 | $76.41 | $76.41 | 4,234,500 | — | — |
| 2024-06-28 | $77.01 | $77.01 | 7,714,800 | — | — |
| 2024-06-27 | $77.00 | $77.00 | 4,196,100 | — | — |
| 2024-06-26 | $77.10 | $77.10 | 6,013,200 | — | — |
| 2024-06-25 | $77.51 | $77.51 | 6,231,800 | — | — |
| 2024-06-24 | $76.71 | $76.71 | 5,594,600 | — | — |
| 2024-06-21 | $77.71 | $77.71 | 9,933,900 | — | — |
| 2024-06-20 | $77.00 | $77.00 | 8,725,700 | — | — |
| 2024-06-18 | $76.31 | $76.31 | 5,365,900 | — | — |
| 2024-06-17 | $76.19 | $76.19 | 6,443,600 | — | — |
| 2024-06-14 | $76.76 | $76.76 | 3,540,300 | — | — |
| 2024-06-13 | $76.96 | $76.96 | 4,054,200 | — | — |
| 2024-06-12 | $77.41 | $77.41 | 3,219,700 | — | — |
| 2024-06-11 | $77.15 | $77.15 | 3,754,700 | — | — |
| 2024-06-10 | $77.42 | $77.42 | 3,471,600 | — | — |
| 2024-06-07 | $77.11 | $77.11 | 6,918,900 | — | — |
| 2024-06-06 | $76.12 | $76.12 | 5,979,000 | — | — |
| 2024-06-05 | $75.89 | $75.89 | 5,193,800 | — | — |
| 2024-06-04 | $75.92 | $75.92 | 3,245,800 | — | — |
| 2024-06-03 | $75.50 | $75.50 | 3,217,200 | — | — |
| 2024-05-31 | $75.57 | $75.57 | 8,825,200 | — | — |
| 2024-05-30 | $75.00 | $75.00 | 5,150,700 | — | — |
| 2024-05-29 | $74.98 | $74.98 | 6,809,400 | — | — |
| 2024-05-28 | $75.17 | $75.17 | 4,252,400 | — | — |
| 2024-05-24 | $75.63 | $75.63 | 4,786,600 | — | — |
| 2024-05-23 | $74.38 | $74.38 | 5,581,300 | — | — |
| 2024-05-22 | $75.37 | $75.37 | 6,390,200 | — | — |
| 2024-05-21 | $75.67 | $75.67 | 5,801,500 | — | — |
| 2024-05-20 | $75.36 | $75.36 | 6,534,100 | — | — |
| 2024-05-17 | $74.65 | $74.65 | 6,978,200 | — | — |
| 2024-05-16 | $74.55 | $74.55 | 5,636,700 | — | — |
| 2024-05-15 | $74.45 | $74.45 | 4,492,500 | — | — |
| 2024-05-14 | $73.49 | $73.49 | 5,848,500 | — | — |
| 2024-05-13 | $72.81 | $72.81 | 6,182,000 | — | — |
| 2024-05-10 | $73.69 | $73.69 | 3,790,500 | — | — |
| 2024-05-09 | $74.10 | $74.10 | 6,134,800 | — | — |
| 2024-05-08 | $72.72 | $72.72 | 5,054,000 | — | — |
| 2024-05-07 | $73.43 | $73.43 | 4,151,500 | — | — |
| 2024-05-06 | $72.55 | $72.55 | 4,922,800 | — | — |
| 2024-05-03 | $72.85 | $72.85 | 7,452,100 | — | — |
| 2024-05-02 | $72.03 | $72.03 | 7,610,500 | — | — |
| 2024-05-01 | $72.21 | $72.21 | 6,021,100 | — | — |
| 2024-04-30 | $71.87 | $71.87 | 8,718,100 | — | — |
| 2024-04-29 | $72.50 | $72.50 | 9,463,900 | — | — |
| 2024-04-26 | $73.17 | $73.17 | 8,786,200 | — | — |
| 2024-04-25 | $73.26 | $73.26 | 8,172,200 | — | — |
| 2024-04-24 | $72.91 | $72.91 | 15,276,500 | — | — |
| 2024-04-23 | $68.99 | $68.99 | 9,075,700 | — | — |
| 2024-04-22 | $68.02 | $68.02 | 7,659,800 | — | — |
| 2024-04-19 | $67.33 | $67.33 | 6,966,300 | — | — |
| 2024-04-18 | $67.42 | $67.42 | 5,946,600 | — | — |
| 2024-04-17 | $67.96 | $67.96 | 6,177,600 | — | — |
| 2024-04-16 | $68.12 | $68.12 | 6,622,900 | — | — |
| 2024-04-15 | $67.44 | $67.44 | 6,527,000 | — | — |
| 2024-04-12 | $68.07 | $68.07 | 4,995,100 | — | — |
| 2024-04-11 | $68.84 | $68.84 | 6,439,200 | — | — |
| 2024-04-10 | $68.65 | $68.65 | 5,199,800 | — | — |
| 2024-04-09 | $68.66 | $68.66 | 4,917,400 | — | — |
| 2024-04-08 | $68.69 | $68.69 | 4,912,600 | — | — |
| 2024-04-05 | $68.56 | $68.56 | 5,342,300 | — | — |
| 2024-04-04 | $67.75 | $67.75 | 5,834,100 | — | — |
| 2024-04-03 | $68.13 | $68.13 | 6,590,900 | — | — |
| 2024-04-02 | $67.45 | $67.45 | 4,895,400 | — | — |
| 2024-04-01 | $68.10 | $68.10 | 2,970,100 | — | — |
| 2024-03-28 | $68.49 | $68.49 | 6,533,500 | — | — |
| 2024-03-27 | $68.62 | $68.62 | 4,069,700 | — | — |
| 2024-03-26 | $67.94 | $67.94 | 5,308,800 | — | — |
| 2024-03-25 | $67.29 | $67.29 | 3,321,800 | — | — |
| 2024-03-22 | $67.62 | $67.62 | 4,463,400 | — | — |
| 2024-03-21 | $67.56 | $67.56 | 4,165,700 | — | — |
| 2024-03-20 | $67.44 | $67.44 | 3,882,400 | — | — |
| 2024-03-19 | $67.79 | $67.79 | 5,417,100 | — | — |
| 2024-03-18 | $67.24 | $67.24 | 5,833,700 | — | — |
| 2024-03-15 | $66.23 | $66.23 | 8,850,800 | — | — |
| 2024-03-14 | $66.86 | $66.86 | 7,327,600 | — | — |
| 2024-03-13 | $66.04 | $66.04 | 9,236,100 | — | — |
| 2024-03-12 | $67.49 | $67.49 | 6,462,500 | — | — |
| 2024-03-11 | $66.12 | $66.12 | 7,995,800 | — | — |
| 2024-03-08 | $67.66 | $67.66 | 6,257,600 | — | — |
| 2024-03-07 | $67.82 | $67.82 | 5,283,000 | — | — |
| 2024-03-06 | $67.42 | $67.42 | 6,400,900 | — | — |
| 2024-03-05 | $67.02 | $67.02 | 7,039,200 | — | — |
| 2024-03-04 | $67.43 | $67.43 | 7,853,500 | — | — |
| 2024-03-01 | $67.13 | $67.13 | 5,664,200 | — | — |
| 2024-02-29 | $66.21 | $66.21 | 9,710,700 | — | — |
| 2024-02-28 | $66.99 | $66.99 | 4,740,500 | — | — |
| 2024-02-27 | $66.43 | $66.43 | 4,021,000 | — | — |
| 2024-02-26 | $66.67 | $66.67 | 4,368,700 | — | — |
| 2024-02-23 | $67.00 | $67.00 | 4,599,900 | — | — |
| 2024-02-22 | $66.74 | $66.74 | 4,872,300 | — | — |
| 2024-02-21 | $65.75 | $65.75 | 6,759,800 | — | — |
| 2024-02-20 | $66.22 | $66.22 | 7,580,300 | — | — |
| 2024-02-16 | $65.82 | $65.82 | 7,300,300 | — | — |
| 2024-02-15 | $66.09 | $66.09 | 5,718,500 | — | — |
| 2024-02-14 | $65.95 | $65.95 | 5,498,100 | — | — |
| 2024-02-13 | $64.97 | $64.97 | 6,911,500 | — | — |
| 2024-02-12 | $64.99 | $64.99 | 4,659,200 | — | — |
| 2024-02-09 | $65.50 | $65.50 | 7,161,800 | — | — |
| 2024-02-08 | $65.02 | $65.02 | 6,823,600 | — | — |
| 2024-02-07 | $65.23 | $65.23 | 6,807,900 | — | — |
| 2024-02-06 | $64.79 | $64.79 | 5,522,100 | — | — |
| 2024-02-05 | $64.46 | $64.46 | 7,197,500 | — | — |
| 2024-02-02 | $64.37 | $64.37 | 10,866,000 | — | — |
| 2024-02-01 | $64.82 | $64.82 | 10,527,000 | — | — |
| 2024-01-31 | $63.26 | $63.26 | 13,910,800 | — | — |
| 2024-01-30 | $61.42 | $61.42 | 7,257,100 | — | — |
| 2024-01-29 | $61.31 | $61.31 | 5,560,100 | — | — |
| 2024-01-26 | $61.13 | $61.13 | 5,748,400 | — | — |
| 2024-01-25 | $60.83 | $60.83 | 6,908,100 | — | — |
| 2024-01-24 | $59.92 | $59.92 | 11,290,500 | — | — |
| 2024-01-23 | $60.62 | $60.62 | 5,119,200 | — | — |
| 2024-01-22 | $60.74 | $60.74 | 6,417,800 | — | — |
| 2024-01-19 | $60.94 | $60.94 | 6,584,100 | — | — |
| 2024-01-18 | $61.05 | $61.05 | 8,712,200 | — | — |
| 2024-01-17 | $60.96 | $60.96 | 9,442,400 | — | — |
| 2024-01-16 | $60.25 | $60.25 | 5,780,000 | — | — |
| 2024-01-12 | $59.94 | $59.94 | 6,386,200 | — | — |
| 2024-01-11 | $59.61 | $59.61 | 4,995,900 | — | — |
| 2024-01-10 | $59.51 | $59.51 | 4,853,600 | — | — |
| 2024-01-09 | $59.23 | $59.23 | 8,180,700 | — | — |
| 2024-01-08 | $58.42 | $58.42 | 4,699,300 | — | — |
| 2024-01-05 | $58.16 | $58.16 | 6,020,500 | — | — |
| 2024-01-04 | $58.17 | $58.17 | 6,083,500 | — | — |
| 2024-01-03 | $57.60 | $57.60 | 6,594,000 | — | — |
| 2024-01-02 | $57.84 | $57.84 | 6,775,400 | — | — |