Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $46.83 | 1,171,822 |
| 2026-09-03 | — | — | — | $48.65 | 1,226,665 |
| 2026-09-02 | — | — | — | $48.14 | 1,021,984 |
| 2026-09-01 | — | — | — | $49.12 | 651,779 |
| 2026-08-31 | — | — | — | $46.41 | 1,241,872 |
| 2026-08-28 | — | — | — | $46.81 | 1,196,759 |
| 2026-08-27 | $46.67 | $46.67 | 16,277,200 | $48.11 | 1,265,921 |
| 2026-08-26 | $48.17 | $48.17 | 36,584,800 | $47.04 | 2,705,430 |
| 2026-08-25 | $49.86 | $49.86 | 17,364,400 | $48.66 | 862,871 |
| 2026-08-24 | $49.01 | $49.01 | 22,024,900 | $50.21 | 1,098,066 |
| 2026-08-21 | $50.37 | $50.37 | 35,986,800 | $49.25 | 5,931,125 |
| 2026-08-20 | $49.37 | $49.37 | 20,390,500 | $51.71 | 1,720,303 |
| 2026-08-19 | $52.01 | $52.01 | 16,834,200 | $50.72 | 1,674,748 |
| 2026-08-18 | $50.47 | $50.47 | 11,724,300 | $52.26 | 976,158 |
| 2026-08-17 | $51.43 | $51.43 | 18,151,300 | $51.81 | 1,239,611 |
| 2026-08-14 | $51.83 | $51.83 | 16,297,700 | $52.92 | 1,708,564 |
| 2026-08-13 | $51.69 | $51.69 | 15,700,000 | $51.66 | 1,353,868 |
| 2026-08-12 | $51.42 | $51.42 | 20,673,100 | $50.33 | 1,958,171 |
| 2026-08-11 | $51.19 | $51.19 | 13,453,100 | $50.47 | 1,303,920 |
| 2026-08-10 | $50.46 | $50.46 | 18,994,500 | $49.78 | 1,359,861 |
| 2026-08-07 | $49.31 | $49.31 | 11,447,000 | $49.37 | 918,450 |
| 2026-08-06 | $49.30 | $49.30 | 21,399,000 | $49.25 | 1,632,814 |
| 2026-08-05 | $47.74 | $47.74 | 16,512,100 | $49.50 | 1,559,260 |
| 2026-08-04 | $49.09 | $49.09 | 21,565,100 | $48.34 | 1,342,165 |
| 2026-08-03 | $48.43 | $48.43 | 20,380,000 | $47.78 | 1,749,277 |
| 2026-07-31 | $46.73 | $46.73 | 18,691,900 | $45.77 | 1,674,670 |
| 2026-07-30 | $46.00 | $46.00 | 25,889,300 | $45.07 | 2,045,236 |
| 2026-07-29 | $46.04 | $46.04 | 51,286,700 | $42.66 | 4,210,463 |
| 2026-07-28 | $46.06 | $46.06 | 26,905,700 | $46.42 | 2,073,220 |
| 2026-07-27 | $45.51 | $45.51 | 20,039,000 | $44.60 | 1,461,057 |
| 2026-07-24 | $44.25 | $44.25 | 20,689,900 | $43.90 | 989,841 |
| 2026-07-23 | $43.58 | $43.58 | 16,535,700 | $42.72 | 1,266,401 |
| 2026-07-22 | $42.97 | $42.97 | 11,201,200 | $43.77 | 659,964 |
| 2026-07-21 | $43.19 | $43.19 | 25,009,800 | $42.99 | 1,221,818 |
| 2026-07-20 | $43.77 | $43.77 | 13,129,900 | $43.87 | 969,219 |
| 2026-07-17 | $44.03 | $44.03 | 15,522,200 | — | — |
| 2026-07-16 | $44.62 | $44.62 | 18,783,100 | — | — |
| 2026-07-15 | $43.04 | $43.04 | 14,531,500 | — | — |
| 2026-07-14 | $42.63 | $42.63 | 20,088,300 | — | — |
| 2026-07-13 | $44.65 | $44.65 | 13,165,900 | — | — |
| 2026-07-10 | $44.77 | $44.77 | 12,043,100 | — | — |
| 2026-07-09 | $44.99 | $44.99 | 12,400,300 | — | — |
| 2026-07-08 | $44.81 | $44.81 | 13,549,500 | — | — |
| 2026-07-07 | $45.30 | $45.30 | 13,000,700 | — | — |
| 2026-07-06 | $44.60 | $44.60 | 17,118,500 | — | — |
| 2026-07-02 | $45.14 | $45.14 | 26,345,000 | — | — |
| 2026-07-01 | $43.06 | $43.06 | 25,515,500 | — | — |
| 2026-06-30 | $42.68 | $42.68 | 42,986,700 | — | — |
| 2026-06-29 | $43.48 | $43.48 | 21,895,400 | — | — |
| 2026-06-26 | $44.23 | $44.23 | 30,011,500 | — | — |
| 2026-06-25 | $44.20 | $44.20 | 19,819,900 | — | — |
| 2026-06-24 | $44.46 | $44.46 | 20,964,000 | — | — |
| 2026-06-23 | $45.60 | $45.60 | 18,696,100 | — | — |
| 2026-06-22 | $44.33 | $44.33 | 16,784,700 | — | — |
| 2026-06-18 | $45.29 | $45.29 | 30,855,000 | — | — |
| 2026-06-17 | $44.95 | $44.95 | 20,824,300 | — | — |
| 2026-06-16 | $46.92 | $46.92 | 11,144,100 | — | — |
| 2026-06-15 | $46.76 | $46.76 | 16,285,200 | — | — |
| 2026-06-12 | $46.91 | $46.91 | 16,762,400 | — | — |
| 2026-06-11 | $47.17 | $47.17 | 18,903,200 | — | — |
| 2026-06-10 | $48.34 | $48.34 | 22,676,600 | — | — |
| 2026-06-09 | $48.96 | $48.96 | 18,210,800 | — | — |
| 2026-06-08 | $48.70 | $48.70 | 15,381,600 | — | — |
| 2026-06-05 | $48.55 | $48.55 | 20,257,900 | — | — |
| 2026-06-04 | $48.85 | $48.85 | 22,783,700 | — | — |
| 2026-06-03 | $47.69 | $47.69 | 24,677,000 | — | — |
| 2026-06-02 | $47.68 | $47.68 | 21,665,400 | — | — |
| 2026-06-01 | $47.98 | $47.98 | 29,188,500 | — | — |
| 2026-05-29 | $48.31 | $48.31 | 37,280,100 | — | — |
| 2026-05-28 | $49.11 | $49.11 | 44,935,200 | — | — |
| 2026-05-27 | $50.46 | $50.46 | 52,740,500 | — | — |
| 2026-05-26 | $57.64 | $57.64 | 15,258,000 | — | — |
| 2026-05-22 | $57.78 | $57.78 | 11,738,100 | — | — |
| 2026-05-21 | $57.15 | $57.15 | 12,841,400 | — | — |
| 2026-05-20 | $56.67 | $56.67 | 15,398,800 | — | — |
| 2026-05-19 | $56.81 | $56.81 | 22,605,200 | — | — |
| 2026-05-18 | $55.92 | $55.92 | 16,769,100 | — | — |
| 2026-05-15 | $52.68 | $52.68 | 14,843,300 | — | — |
| 2026-05-14 | $53.55 | $53.55 | 14,595,100 | — | — |
| 2026-05-13 | $53.06 | $53.06 | 17,994,200 | — | — |
| 2026-05-12 | $54.10 | $54.10 | 15,917,800 | — | — |
| 2026-05-11 | $53.37 | $53.37 | 21,607,600 | — | — |
| 2026-05-08 | $53.93 | $53.93 | 20,841,300 | — | — |
| 2026-05-07 | $56.57 | $56.57 | 25,541,300 | — | — |
| 2026-05-06 | $56.00 | $56.00 | 18,680,200 | — | — |
| 2026-05-05 | $55.98 | $55.98 | 12,544,100 | — | — |
| 2026-05-04 | $56.85 | $56.85 | 13,975,300 | — | — |
| 2026-05-01 | $56.50 | $56.50 | 18,311,900 | — | — |
| 2026-04-30 | $57.61 | $57.61 | 21,709,400 | — | — |
| 2026-04-29 | $57.15 | $57.15 | 20,669,100 | — | — |
| 2026-04-28 | $58.45 | $58.45 | 16,900,200 | — | — |
| 2026-04-27 | $59.95 | $59.95 | 17,643,100 | — | — |
| 2026-04-24 | $62.07 | $62.07 | 17,691,300 | — | — |
| 2026-04-23 | $65.69 | $65.69 | 31,271,600 | — | — |
| 2026-04-22 | $64.87 | $64.87 | 40,404,700 | — | — |
| 2026-04-21 | $59.52 | $59.52 | 26,846,600 | — | — |
| 2026-04-20 | $60.99 | $60.99 | 16,505,600 | — | — |
| 2026-04-17 | $64.23 | $64.23 | 12,090,100 | — | — |
| 2026-04-16 | $63.42 | $63.42 | 10,656,900 | — | — |
| 2026-04-15 | $64.61 | $64.61 | 12,030,700 | — | — |
| 2026-04-14 | $63.82 | $63.82 | 12,354,700 | — | — |
| 2026-04-13 | $63.18 | $63.18 | 12,228,000 | — | — |
| 2026-04-10 | $61.79 | $61.79 | 14,774,200 | — | — |
| 2026-04-09 | $61.28 | $61.28 | 12,702,100 | — | — |
| 2026-04-08 | $62.56 | $62.56 | 14,972,400 | — | — |
| 2026-04-07 | $61.86 | $61.86 | 18,325,200 | — | — |
| 2026-04-06 | $62.59 | $62.59 | 11,189,700 | — | — |
| 2026-04-02 | $62.82 | $62.82 | 13,895,600 | — | — |
| 2026-04-01 | $62.00 | $62.00 | 19,486,600 | — | — |
| 2026-03-31 | $62.75 | $62.75 | 29,867,300 | — | — |
| 2026-03-30 | $62.93 | $62.93 | 43,461,800 | — | — |
| 2026-03-27 | $69.17 | $69.17 | 16,012,500 | — | — |
| 2026-03-26 | $70.17 | $70.17 | 12,968,400 | — | — |
| 2026-03-25 | $69.78 | $69.78 | 9,440,600 | — | — |
| 2026-03-24 | $68.15 | $68.15 | 11,772,000 | — | — |
| 2026-03-23 | $69.54 | $69.54 | 10,959,400 | — | — |
| 2026-03-20 | $69.48 | $69.48 | 20,129,800 | — | — |
| 2026-03-19 | $69.89 | $69.89 | 13,040,000 | — | — |
| 2026-03-18 | $71.28 | $71.28 | 8,988,300 | — | — |
| 2026-03-17 | $71.20 | $71.20 | 12,770,000 | — | — |
| 2026-03-16 | $69.79 | $69.79 | 8,681,500 | — | — |
| 2026-03-13 | $69.13 | $69.13 | 11,660,800 | — | — |
| 2026-03-12 | $68.55 | $68.55 | 12,436,600 | — | — |
| 2026-03-11 | $69.63 | $69.63 | 12,530,700 | — | — |
| 2026-03-10 | $69.96 | $69.96 | 14,271,200 | — | — |
| 2026-03-09 | $71.90 | $71.90 | 11,651,100 | — | — |
| 2026-03-06 | $71.35 | $71.35 | 10,031,300 | — | — |
| 2026-03-05 | $72.99 | $72.99 | 12,819,200 | — | — |
| 2026-03-04 | $72.21 | $72.21 | 15,541,700 | — | — |
| 2026-03-03 | $73.85 | $73.85 | 16,684,600 | — | — |
| 2026-03-02 | $76.22 | $76.22 | 11,111,900 | — | — |
| 2026-02-27 | $76.85 | $76.85 | 21,487,600 | — | — |
| 2026-02-26 | $75.75 | $75.75 | 13,022,400 | — | — |
| 2026-02-25 | $73.48 | $73.48 | 15,587,900 | — | — |
| 2026-02-24 | $75.15 | $75.15 | 14,189,000 | — | — |
| 2026-02-23 | $74.37 | $74.37 | 10,224,400 | — | — |
| 2026-02-20 | $74.58 | $74.58 | 12,592,400 | — | — |
| 2026-02-19 | $75.72 | $75.72 | 10,979,900 | — | — |
| 2026-02-18 | $76.28 | $76.28 | 9,344,900 | — | — |
| 2026-02-17 | $76.29 | $76.29 | 14,259,300 | — | — |
| 2026-02-13 | $74.73 | $74.73 | 13,452,400 | — | — |
| 2026-02-12 | $74.12 | $74.12 | 16,871,900 | — | — |
| 2026-02-11 | $73.47 | $73.47 | 20,102,900 | — | — |
| 2026-02-10 | $74.25 | $74.25 | 21,080,700 | — | — |
| 2026-02-09 | $74.12 | $74.12 | 21,133,700 | — | — |
| 2026-02-06 | $76.27 | $76.27 | 34,885,700 | — | — |
| 2026-02-05 | $77.64 | $77.64 | 38,316,900 | — | — |
| 2026-02-04 | $75.50 | $75.50 | 78,234,500 | — | — |
| 2026-02-03 | $91.62 | $91.62 | 20,357,400 | — | — |
| 2026-02-02 | $91.87 | $91.87 | 15,424,000 | — | — |
| 2026-01-30 | $93.53 | $93.53 | 14,303,200 | — | — |
| 2026-01-29 | $92.33 | $92.33 | 19,051,100 | — | — |
| 2026-01-28 | $93.79 | $93.79 | 8,507,000 | — | — |
| 2026-01-27 | $93.61 | $93.61 | 9,610,600 | — | — |
| 2026-01-26 | $93.55 | $93.55 | 14,662,500 | — | — |
| 2026-01-23 | $92.51 | $92.51 | 13,613,100 | — | — |
| 2026-01-22 | $91.29 | $91.29 | 11,698,700 | — | — |
| 2026-01-21 | $91.71 | $91.71 | 14,160,900 | — | — |
| 2026-01-20 | $91.20 | $91.20 | 20,605,200 | — | — |
| 2026-01-16 | $88.07 | $88.07 | 17,377,000 | — | — |
| 2026-01-15 | $90.03 | $90.03 | 27,909,100 | — | — |
| 2026-01-14 | $93.74 | $93.74 | 7,270,300 | — | — |
| 2026-01-13 | $94.14 | $94.14 | 11,108,200 | — | — |
| 2026-01-12 | $95.72 | $95.72 | 7,209,600 | — | — |
| 2026-01-09 | $97.64 | $97.64 | 9,795,700 | — | — |
| 2026-01-08 | $98.38 | $98.38 | 9,736,300 | — | — |
| 2026-01-07 | $98.65 | $98.65 | 9,701,000 | — | — |
| 2026-01-06 | $97.79 | $97.79 | 6,651,100 | — | — |
| 2026-01-05 | $95.48 | $95.48 | 7,533,300 | — | — |
| 2026-01-02 | $94.71 | $94.71 | 6,030,600 | — | — |