Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.41 | $13.41 | 1,570,800 | — | — |
| 1998-12-30 | $13.34 | $13.34 | 2,407,200 | — | — |
| 1998-12-29 | $13.22 | $13.22 | 1,689,800 | — | — |
| 1998-12-28 | $13.28 | $13.28 | 2,692,200 | — | — |
| 1998-12-24 | $12.94 | $12.94 | 4,223,400 | — | — |
| 1998-12-23 | $12.44 | $12.44 | 3,862,400 | — | — |
| 1998-12-22 | $12.56 | $12.56 | 9,350,400 | — | — |
| 1998-12-21 | $11.44 | $11.44 | 9,726,400 | — | — |
| 1998-12-18 | $11.56 | $11.56 | 20,966,400 | — | — |
| 1998-12-17 | $12.84 | $12.84 | 3,660,600 | — | — |
| 1998-12-16 | $13.06 | $13.06 | 3,215,800 | — | — |
| 1998-12-15 | $12.75 | $12.75 | 1,570,600 | — | — |
| 1998-12-14 | $12.78 | $12.78 | 1,903,200 | — | — |
| 1998-12-11 | $13.28 | $13.28 | 1,981,400 | — | — |
| 1998-12-10 | $13.22 | $13.22 | 2,985,400 | — | — |
| 1998-12-09 | $13.53 | $13.53 | 3,680,200 | — | — |
| 1998-12-08 | $12.75 | $12.75 | 4,399,400 | — | — |
| 1998-12-07 | $13.44 | $13.44 | 1,877,200 | — | — |
| 1998-12-04 | $13.59 | $13.59 | 2,573,800 | — | — |
| 1998-12-03 | $13.19 | $13.19 | 3,762,200 | — | — |
| 1998-12-02 | $14.06 | $14.06 | 5,105,000 | — | — |
| 1998-12-01 | $13.53 | $13.53 | 5,523,000 | — | — |
| 1998-11-30 | $12.38 | $12.38 | 6,137,600 | — | — |
| 1998-11-27 | $12.84 | $12.84 | 2,236,800 | — | — |
| 1998-11-25 | $12.38 | $12.38 | 7,713,200 | — | — |
| 1998-11-24 | $12.86 | $12.86 | 4,421,600 | — | — |
| 1998-11-23 | $13.36 | $13.36 | 5,099,200 | — | — |
| 1998-11-20 | $12.86 | $12.86 | 4,738,000 | — | — |
| 1998-11-19 | $12.67 | $12.67 | 4,380,800 | — | — |
| 1998-11-18 | $12.20 | $12.20 | 3,129,200 | — | — |
| 1998-11-17 | $12.06 | $12.06 | 5,514,400 | — | — |
| 1998-11-16 | $12.25 | $12.25 | 7,103,600 | — | — |
| 1998-11-13 | $12.00 | $12.00 | 19,364,800 | — | — |
| 1998-11-12 | $11.22 | $11.22 | 8,362,800 | — | — |
| 1998-11-11 | $10.92 | $10.92 | 6,609,600 | — | — |
| 1998-11-10 | $10.59 | $10.59 | 7,298,400 | — | — |
| 1998-11-09 | $10.59 | $10.59 | 10,873,600 | — | — |
| 1998-11-06 | $10.94 | $10.94 | 11,767,200 | — | — |
| 1998-11-05 | $11.09 | $11.09 | 15,573,600 | — | — |
| 1998-11-04 | $10.88 | $10.88 | 51,273,200 | — | — |
| 1998-11-03 | $11.59 | $11.59 | 6,618,400 | — | — |
| 1998-11-02 | $13.06 | $13.06 | 9,591,600 | — | — |
| 1998-10-30 | $13.63 | $13.63 | 3,168,800 | — | — |
| 1998-10-29 | $13.50 | $13.50 | 3,095,600 | — | — |
| 1998-10-28 | $13.75 | $13.75 | 2,306,000 | — | — |
| 1998-10-27 | $14.19 | $14.19 | 2,296,400 | — | — |
| 1998-10-26 | $14.20 | $14.20 | 3,711,200 | — | — |
| 1998-10-23 | $13.63 | $13.63 | 7,745,200 | — | — |
| 1998-10-22 | $14.33 | $14.33 | 6,250,800 | — | — |
| 1998-10-21 | $14.17 | $14.17 | 3,140,000 | — | — |
| 1998-10-20 | $13.52 | $13.52 | 3,169,600 | — | — |
| 1998-10-19 | $12.81 | $12.81 | 3,756,800 | — | — |
| 1998-10-16 | $12.38 | $12.38 | 3,472,400 | — | — |
| 1998-10-15 | $12.09 | $12.09 | 4,360,800 | — | — |
| 1998-10-14 | $12.25 | $12.25 | 2,811,200 | — | — |
| 1998-10-13 | $12.23 | $12.23 | 5,532,800 | — | — |
| 1998-10-12 | $11.73 | $11.73 | 7,234,000 | — | — |
| 1998-10-09 | $12.50 | $12.50 | 6,693,200 | — | — |
| 1998-10-08 | $13.05 | $13.05 | 3,260,000 | — | — |
| 1998-10-07 | $13.50 | $13.50 | 4,988,800 | — | — |
| 1998-10-06 | $13.16 | $13.16 | 8,029,200 | — | — |
| 1998-10-05 | $12.50 | $12.50 | 4,494,000 | — | — |
| 1998-10-02 | $12.88 | $12.88 | 8,810,400 | — | — |
| 1998-10-01 | $12.05 | $12.05 | 6,487,600 | — | — |
| 1998-09-30 | $12.84 | $12.84 | 5,264,800 | — | — |
| 1998-09-29 | $12.88 | $12.88 | 6,672,400 | — | — |
| 1998-09-28 | $13.25 | $13.25 | 5,216,400 | — | — |
| 1998-09-25 | $13.66 | $13.66 | 6,524,400 | — | — |
| 1998-09-24 | $13.88 | $13.88 | 10,711,200 | — | — |
| 1998-09-23 | $14.94 | $14.94 | 4,120,400 | — | — |
| 1998-09-22 | $15.09 | $15.09 | 9,026,000 | — | — |
| 1998-09-21 | $14.55 | $14.55 | 7,890,800 | — | — |
| 1998-09-18 | $15.92 | $15.92 | 3,429,200 | — | — |
| 1998-09-17 | $16.19 | $16.19 | 2,728,000 | — | — |
| 1998-09-16 | $16.75 | $16.75 | 5,182,000 | — | — |
| 1998-09-15 | $16.22 | $16.22 | 6,036,400 | — | — |
| 1998-09-14 | $17.09 | $17.09 | 3,228,400 | — | — |
| 1998-09-11 | $16.64 | $16.64 | 3,689,600 | — | — |
| 1998-09-10 | $17.06 | $17.06 | 3,358,400 | — | — |
| 1998-09-09 | $17.44 | $17.44 | 2,812,400 | — | — |
| 1998-09-08 | $17.83 | $17.83 | 3,796,400 | — | — |
| 1998-09-04 | $17.39 | $17.39 | 5,006,800 | — | — |
| 1998-09-03 | $17.72 | $17.72 | 2,710,000 | — | — |
| 1998-09-02 | $18.00 | $18.00 | 3,653,600 | — | — |
| 1998-09-01 | $18.05 | $18.05 | 3,527,200 | — | — |
| 1998-08-31 | $17.31 | $17.31 | 5,354,800 | — | — |
| 1998-08-28 | $18.23 | $18.23 | 3,299,600 | — | — |
| 1998-08-27 | $18.91 | $18.91 | 4,244,800 | — | — |
| 1998-08-26 | $19.53 | $19.53 | 1,473,600 | — | — |
| 1998-08-25 | $19.80 | $19.80 | 2,992,000 | — | — |
| 1998-08-24 | $19.92 | $19.92 | 3,330,800 | — | — |
| 1998-08-21 | $20.20 | $20.20 | 4,416,400 | — | — |
| 1998-08-20 | $20.06 | $20.06 | 1,951,600 | — | — |
| 1998-08-19 | $20.28 | $20.28 | 3,325,200 | — | — |
| 1998-08-18 | $19.95 | $19.95 | 5,722,400 | — | — |
| 1998-08-17 | $19.52 | $19.52 | 2,905,600 | — | — |
| 1998-08-14 | $19.50 | $19.50 | 2,954,000 | — | — |
| 1998-08-13 | $19.22 | $19.22 | 4,890,800 | — | — |
| 1998-08-12 | $18.59 | $18.59 | 4,782,800 | — | — |
| 1998-08-11 | $18.08 | $18.08 | 2,254,000 | — | — |
| 1998-08-10 | $18.78 | $18.78 | 3,080,800 | — | — |
| 1998-08-07 | $18.69 | $18.69 | 3,448,400 | — | — |
| 1998-08-06 | $17.97 | $17.97 | 2,278,800 | — | — |
| 1998-08-05 | $18.58 | $18.58 | 2,149,600 | — | — |
| 1998-08-04 | $18.78 | $18.78 | 2,748,800 | — | — |
| 1998-08-03 | $19.11 | $19.11 | 1,588,000 | — | — |
| 1998-07-31 | $19.16 | $19.16 | 2,938,800 | — | — |
| 1998-07-30 | $19.28 | $19.28 | 2,822,000 | — | — |
| 1998-07-29 | $19.03 | $19.03 | 5,584,000 | — | — |
| 1998-07-28 | $17.61 | $17.61 | 2,205,200 | — | — |
| 1998-07-27 | $18.52 | $18.52 | 1,084,800 | — | — |
| 1998-07-24 | $18.16 | $18.16 | 3,050,400 | — | — |
| 1998-07-23 | $18.63 | $18.63 | 1,537,600 | — | — |
| 1998-07-22 | $19.31 | $19.31 | 2,285,600 | — | — |
| 1998-07-21 | $18.77 | $18.77 | 2,696,400 | — | — |
| 1998-07-20 | $19.05 | $19.05 | 1,441,600 | — | — |
| 1998-07-17 | $18.75 | $18.75 | 1,159,600 | — | — |
| 1998-07-16 | $18.80 | $18.80 | 3,498,400 | — | — |
| 1998-07-15 | $18.53 | $18.53 | 3,207,600 | — | — |
| 1998-07-14 | $18.48 | $18.48 | 2,406,800 | — | — |
| 1998-07-13 | $18.44 | $18.44 | 1,824,400 | — | — |
| 1998-07-10 | $18.59 | $18.59 | 4,258,400 | — | — |
| 1998-07-09 | $18.67 | $18.67 | 5,788,800 | — | — |
| 1998-07-08 | $19.16 | $19.16 | 2,609,600 | — | — |
| 1998-07-07 | $19.08 | $19.08 | 3,326,000 | — | — |
| 1998-07-06 | $19.50 | $19.50 | 4,299,200 | — | — |
| 1998-07-02 | $18.50 | $18.50 | 2,396,800 | — | — |
| 1998-07-01 | $18.11 | $18.11 | 2,125,200 | — | — |
| 1998-06-30 | $17.91 | $17.91 | 1,955,600 | — | — |
| 1998-06-29 | $17.98 | $17.98 | 2,877,200 | — | — |
| 1998-06-26 | $17.50 | $17.50 | 1,260,000 | — | — |
| 1998-06-25 | $17.50 | $17.50 | 2,903,200 | — | — |
| 1998-06-24 | $17.50 | $17.50 | 3,546,400 | — | — |
| 1998-06-23 | $16.95 | $16.95 | 2,368,400 | — | — |
| 1998-06-22 | $17.03 | $17.03 | 1,973,600 | — | — |
| 1998-06-19 | $16.94 | $16.94 | 2,396,800 | — | — |
| 1998-06-18 | $17.16 | $17.16 | 4,692,400 | — | — |
| 1998-06-17 | $16.28 | $16.28 | 6,428,000 | — | — |
| 1998-06-16 | $15.69 | $15.69 | 8,441,600 | — | — |
| 1998-06-15 | $15.25 | $15.25 | 1,675,200 | — | — |
| 1998-06-12 | $15.53 | $15.53 | 1,194,000 | — | — |
| 1998-06-11 | $15.75 | $15.75 | 2,171,600 | — | — |
| 1998-06-10 | $16.08 | $16.08 | 2,527,200 | — | — |
| 1998-06-09 | $16.09 | $16.09 | 2,446,800 | — | — |
| 1998-06-08 | $16.61 | $16.61 | 2,673,600 | — | — |
| 1998-06-05 | $16.31 | $16.31 | 3,638,400 | — | — |
| 1998-06-04 | $16.13 | $16.13 | 1,251,600 | — | — |
| 1998-06-03 | $15.98 | $15.98 | 2,948,400 | — | — |
| 1998-06-02 | $15.75 | $15.75 | 2,867,600 | — | — |
| 1998-06-01 | $15.27 | $15.27 | 2,322,400 | — | — |
| 1998-05-29 | $15.91 | $15.91 | 9,308,400 | — | — |
| 1998-05-28 | $15.81 | $15.81 | 14,648,000 | — | — |
| 1998-05-27 | $16.38 | $16.38 | 4,316,400 | — | — |
| 1998-05-26 | $16.86 | $16.86 | 1,468,800 | — | — |
| 1998-05-22 | $16.89 | $16.89 | 1,786,000 | — | — |
| 1998-05-21 | $17.13 | $17.13 | 1,970,000 | — | — |
| 1998-05-20 | $17.19 | $17.19 | 2,785,600 | — | — |
| 1998-05-19 | $17.34 | $17.34 | 2,049,200 | — | — |
| 1998-05-18 | $17.22 | $17.22 | 2,564,000 | — | — |
| 1998-05-15 | $17.16 | $17.16 | 2,061,600 | — | — |
| 1998-05-14 | $17.45 | $17.45 | 3,222,400 | — | — |
| 1998-05-13 | $17.94 | $17.94 | 1,084,400 | — | — |
| 1998-05-12 | $17.75 | $17.75 | 1,990,400 | — | — |
| 1998-05-11 | $17.69 | $17.69 | 1,558,000 | — | — |
| 1998-05-08 | $18.05 | $18.05 | 1,177,600 | — | — |
| 1998-05-07 | $18.05 | $18.05 | 1,452,400 | — | — |
| 1998-05-06 | $18.19 | $18.19 | 1,148,000 | — | — |
| 1998-05-05 | $18.34 | $18.34 | 1,452,000 | — | — |
| 1998-05-04 | $18.45 | $18.45 | 2,072,000 | — | — |
| 1998-05-01 | $18.50 | $18.50 | 2,302,800 | — | — |
| 1998-04-30 | $18.08 | $18.08 | 4,546,800 | — | — |
| 1998-04-29 | $18.13 | $18.13 | 6,358,400 | — | — |
| 1998-04-28 | $17.13 | $17.13 | 3,811,600 | — | — |
| 1998-04-27 | $16.59 | $16.59 | 1,887,600 | — | — |
| 1998-04-24 | $17.13 | $17.13 | 2,046,800 | — | — |
| 1998-04-23 | $17.42 | $17.42 | 2,183,200 | — | — |
| 1998-04-22 | $17.47 | $17.47 | 1,876,000 | — | — |
| 1998-04-21 | $17.42 | $17.42 | 1,633,200 | — | — |
| 1998-04-20 | $17.48 | $17.48 | 3,432,800 | — | — |
| 1998-04-17 | $17.52 | $17.52 | 3,601,200 | — | — |
| 1998-04-16 | $16.80 | $16.80 | 2,492,400 | — | — |
| 1998-04-15 | $16.78 | $16.78 | 885,600 | — | — |
| 1998-04-14 | $17.09 | $17.09 | 1,689,200 | — | — |
| 1998-04-13 | $16.92 | $16.92 | 1,782,800 | — | — |
| 1998-04-09 | $17.13 | $17.13 | 2,179,600 | — | — |
| 1998-04-08 | $17.25 | $17.25 | 1,664,000 | — | — |
| 1998-04-07 | $17.45 | $17.45 | 2,516,400 | — | — |
| 1998-04-06 | $17.44 | $17.44 | 2,830,000 | — | — |
| 1998-04-03 | $17.81 | $17.81 | 5,670,400 | — | — |
| 1998-04-02 | $16.81 | $16.81 | 2,622,000 | — | — |
| 1998-04-01 | $16.97 | $16.97 | 2,054,400 | — | — |
| 1998-03-31 | $16.88 | $16.88 | 2,443,200 | — | — |
| 1998-03-30 | $16.63 | $16.63 | 949,600 | — | — |
| 1998-03-27 | $16.77 | $16.77 | 2,083,200 | — | — |
| 1998-03-26 | $16.69 | $16.69 | 2,686,000 | — | — |
| 1998-03-25 | $16.91 | $16.91 | 5,230,400 | — | — |
| 1998-03-24 | $17.34 | $17.34 | 3,089,200 | — | — |
| 1998-03-23 | $17.56 | $17.56 | 2,563,600 | — | — |
| 1998-03-20 | $17.75 | $17.75 | 3,769,600 | — | — |
| 1998-03-19 | $17.73 | $17.73 | 4,235,200 | — | — |
| 1998-03-18 | $17.52 | $17.52 | 4,011,600 | — | — |
| 1998-03-17 | $17.44 | $17.44 | 4,654,000 | — | — |
| 1998-03-16 | $17.52 | $17.52 | 6,010,400 | — | — |
| 1998-03-13 | $17.03 | $17.03 | 14,826,800 | — | — |
| 1998-03-12 | $16.34 | $16.34 | 8,413,600 | — | — |
| 1998-03-11 | $15.28 | $15.28 | 2,728,400 | — | — |
| 1998-03-10 | $15.45 | $15.45 | 5,446,000 | — | — |
| 1998-03-09 | $14.91 | $14.91 | 3,137,200 | — | — |
| 1998-03-06 | $14.53 | $14.53 | 3,810,000 | — | — |
| 1998-03-05 | $14.50 | $14.50 | 3,290,400 | — | — |
| 1998-03-04 | $14.72 | $14.72 | 2,534,000 | — | — |
| 1998-03-03 | $14.91 | $14.91 | 2,387,200 | — | — |
| 1998-03-02 | $14.88 | $14.88 | 2,122,000 | — | — |
| 1998-02-27 | $14.94 | $14.94 | 4,687,200 | — | — |
| 1998-02-26 | $14.83 | $14.83 | 4,058,000 | — | — |
| 1998-02-25 | $14.70 | $14.70 | 9,158,000 | — | — |
| 1998-02-24 | $13.95 | $13.95 | 5,902,800 | — | — |
| 1998-02-23 | $13.83 | $13.83 | 5,874,800 | — | — |
| 1998-02-20 | $14.50 | $14.50 | 3,976,400 | — | — |
| 1998-02-19 | $14.94 | $14.94 | 4,042,000 | — | — |
| 1998-02-18 | $14.81 | $14.81 | 2,276,800 | — | — |
| 1998-02-17 | $14.63 | $14.63 | 3,316,800 | — | — |
| 1998-02-13 | $14.38 | $14.38 | 5,338,000 | — | — |
| 1998-02-12 | $14.47 | $14.47 | 6,234,000 | — | — |
| 1998-02-11 | $14.61 | $14.61 | 8,743,600 | — | — |
| 1998-02-10 | $14.50 | $14.50 | 13,608,800 | — | — |
| 1998-02-09 | $14.20 | $14.20 | 3,480,400 | — | — |
| 1998-02-06 | $14.08 | $14.08 | 4,889,200 | — | — |
| 1998-02-05 | $13.59 | $13.59 | 4,938,400 | — | — |
| 1998-02-04 | $13.56 | $13.56 | 5,428,400 | — | — |
| 1998-02-03 | $12.84 | $12.84 | 6,639,200 | — | — |
| 1998-02-02 | $13.25 | $13.25 | 4,046,800 | — | — |
| 1998-01-30 | $12.69 | $12.69 | 3,537,600 | — | — |
| 1998-01-29 | $12.86 | $12.86 | 2,790,400 | — | — |
| 1998-01-28 | $12.75 | $12.75 | 6,176,800 | — | — |
| 1998-01-27 | $12.52 | $12.52 | 5,971,600 | — | — |
| 1998-01-26 | $12.23 | $12.23 | 2,690,400 | — | — |
| 1998-01-23 | $12.33 | $12.33 | 2,937,600 | — | — |
| 1998-01-22 | $12.17 | $12.17 | 5,202,800 | — | — |
| 1998-01-21 | $12.13 | $12.13 | 3,994,000 | — | — |
| 1998-01-20 | $12.23 | $12.23 | 5,362,000 | — | — |
| 1998-01-16 | $11.64 | $11.64 | 13,245,200 | — | — |
| 1998-01-15 | $10.77 | $10.77 | 6,543,600 | — | — |
| 1998-01-14 | $10.81 | $10.81 | 7,105,600 | — | — |
| 1998-01-13 | $11.06 | $11.06 | 4,209,200 | — | — |
| 1998-01-12 | $11.47 | $11.47 | 4,246,800 | — | — |
| 1998-01-09 | $11.83 | $11.83 | 6,381,600 | — | — |
| 1998-01-08 | $12.31 | $12.31 | 7,064,000 | — | — |
| 1998-01-07 | $11.56 | $11.56 | 3,419,200 | — | — |
| 1998-01-06 | $11.53 | $11.53 | 2,496,800 | — | — |
| 1998-01-05 | $11.75 | $11.75 | 2,594,800 | — | — |
| 1998-01-02 | $11.56 | $11.56 | 2,093,600 | — | — |