NYSE:BSX | Historical Stock Price | BOSTON SCIENTIFIC CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-05-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.46$5.30$11.40$24.53$52.76$113.491992-05-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$35.95$35.956,214,500——
2020-12-30$35.55$35.556,814,000——
2020-12-29$35.50$35.508,787,200——
2020-12-28$34.92$34.924,842,000——
2020-12-24$34.59$34.592,608,800——
2020-12-23$34.37$34.377,381,100——
2020-12-22$34.36$34.369,424,000——
2020-12-21$34.82$34.8210,484,600——
2020-12-18$35.45$35.4523,166,400——
2020-12-17$35.39$35.3910,502,700——
2020-12-16$35.13$35.1313,985,100——
2020-12-15$34.67$34.6716,700,400——
2020-12-14$33.45$33.458,712,900——
2020-12-11$33.60$33.6014,827,300——
2020-12-10$34.00$34.0011,029,000——
2020-12-09$34.13$34.1314,858,300——
2020-12-08$33.97$33.9720,816,200——
2020-12-07$34.25$34.2518,398,500——
2020-12-04$34.41$34.4126,383,200——
2020-12-03$33.81$33.8121,070,900——
2020-12-02$34.15$34.1519,584,300——
2020-12-01$33.65$33.6514,410,600——
2020-11-30$33.15$33.1515,588,200——
2020-11-27$33.60$33.606,363,600——
2020-11-25$33.55$33.559,814,100——
2020-11-24$33.79$33.7918,848,000——
2020-11-23$33.33$33.3318,822,000——
2020-11-20$33.70$33.7015,401,400——
2020-11-19$34.21$34.2114,816,300——
2020-11-18$34.26$34.2622,512,300——
2020-11-17$35.03$35.0334,678,300——
2020-11-16$38.03$38.037,849,600——
2020-11-13$37.98$37.9818,920,800——
2020-11-12$36.74$36.7415,709,500——
2020-11-11$37.40$37.409,712,900——
2020-11-10$38.20$38.2010,274,700——
2020-11-09$38.21$38.2121,384,700——
2020-11-06$35.70$35.7011,142,400——
2020-11-05$35.21$35.2111,132,700——
2020-11-04$35.29$35.2914,830,800——
2020-11-03$35.15$35.159,313,500——
2020-11-02$34.55$34.5514,351,800——
2020-10-30$34.27$34.2720,324,500——
2020-10-29$33.50$33.5027,743,300——
2020-10-28$34.07$34.0717,957,200——
2020-10-27$36.05$36.0512,082,100——
2020-10-26$36.86$36.869,594,500——
2020-10-23$37.17$37.1712,412,600——
2020-10-22$36.86$36.8615,047,900——
2020-10-21$37.15$37.1511,644,000——
2020-10-20$37.54$37.548,140,400——
2020-10-19$37.77$37.7711,197,200——
2020-10-16$38.44$38.4418,559,000——
2020-10-15$39.00$39.0015,111,200——
2020-10-14$40.62$40.6212,537,900——
2020-10-13$40.92$40.927,399,700——
2020-10-12$41.97$41.977,690,300——
2020-10-09$41.14$41.146,020,200——
2020-10-08$40.49$40.494,484,000——
2020-10-07$40.18$40.185,785,100——
2020-10-06$39.33$39.337,833,500——
2020-10-05$39.24$39.244,448,900——
2020-10-02$38.48$38.486,270,900——
2020-10-01$38.42$38.426,098,400——
2020-09-30$38.21$38.217,711,800——
2020-09-29$37.76$37.765,951,300——
2020-09-28$38.00$38.006,436,500——
2020-09-25$37.34$37.347,749,100——
2020-09-24$37.12$37.129,270,500——
2020-09-23$37.72$37.727,462,000——
2020-09-22$38.60$38.607,024,700——
2020-09-21$38.55$38.5510,625,600——
2020-09-18$38.48$38.4810,720,400——
2020-09-17$39.67$39.6710,884,000——
2020-09-16$40.19$40.198,530,000——
2020-09-15$41.02$41.023,644,800——
2020-09-14$41.12$41.124,797,600——
2020-09-11$40.29$40.297,142,900——
2020-09-10$40.97$40.975,182,700——
2020-09-09$41.53$41.535,876,900——
2020-09-08$40.92$40.927,104,900——
2020-09-04$41.48$41.489,232,500——
2020-09-03$41.49$41.499,762,800——
2020-09-02$42.23$42.239,847,100——
2020-09-01$41.47$41.477,997,300——
2020-08-31$41.02$41.027,473,600——
2020-08-28$41.03$41.034,542,200——
2020-08-27$40.78$40.788,959,500——
2020-08-26$39.35$39.354,574,200——
2020-08-25$39.64$39.648,218,200——
2020-08-24$38.94$38.947,824,900——
2020-08-21$38.43$38.438,239,400——
2020-08-20$38.86$38.864,661,200——
2020-08-19$39.35$39.355,697,500——
2020-08-18$39.33$39.335,267,300——
2020-08-17$39.35$39.354,785,900——
2020-08-14$39.16$39.165,708,900——
2020-08-13$39.75$39.754,636,600——
2020-08-12$39.96$39.966,500,100——
2020-08-11$39.31$39.317,954,900——
2020-08-10$38.98$38.984,329,200——
2020-08-07$38.97$38.978,645,400——
2020-08-06$37.89$37.894,367,800——
2020-08-05$37.73$37.736,395,800——
2020-08-04$37.15$37.157,749,600——
2020-08-03$38.00$38.006,145,500——
2020-07-31$38.57$38.577,060,400——
2020-07-30$38.94$38.947,300,800——
2020-07-29$39.81$39.8115,966,300——
2020-07-28$38.27$38.278,617,300——
2020-07-27$38.35$38.359,552,700——
2020-07-24$38.60$38.606,673,300——
2020-07-23$38.43$38.436,623,900——
2020-07-22$38.39$38.397,846,200——
2020-07-21$37.48$37.485,777,300——
2020-07-20$37.17$37.178,015,100——
2020-07-17$37.71$37.718,714,200——
2020-07-16$36.37$36.379,383,300——
2020-07-15$36.70$36.709,442,600——
2020-07-14$35.22$35.2210,133,200——
2020-07-13$34.44$34.4410,120,900——
2020-07-10$34.68$34.689,757,300——
2020-07-09$34.50$34.5012,329,300——
2020-07-08$34.55$34.5513,840,400——
2020-07-07$34.64$34.649,826,400——
2020-07-06$35.59$35.596,481,400——
2020-07-02$35.38$35.384,738,200——
2020-07-01$35.28$35.287,642,700——
2020-06-30$35.11$35.1112,027,300——
2020-06-29$34.65$34.6513,311,000——
2020-06-26$33.28$33.2835,515,700——
2020-06-25$33.89$33.8912,503,100——
2020-06-24$33.85$33.8521,114,700——
2020-06-23$36.25$36.257,283,200——
2020-06-22$35.97$35.979,613,300——
2020-06-19$36.59$36.5920,440,300——
2020-06-18$36.68$36.686,465,400——
2020-06-17$36.89$36.897,938,700——
2020-06-16$36.70$36.7011,106,100——
2020-06-15$35.87$35.8711,279,700——
2020-06-12$35.35$35.3513,770,400——
2020-06-11$35.05$35.0516,345,600——
2020-06-10$37.49$37.4910,655,100——
2020-06-09$38.26$38.2611,969,600——
2020-06-08$39.11$39.118,499,800——
2020-06-05$38.83$38.8312,623,000——
2020-06-04$37.42$37.426,797,000——
2020-06-03$37.91$37.9112,471,900——
2020-06-02$37.54$37.5410,371,200——
2020-06-01$37.50$37.506,174,600——
2020-05-29$37.99$37.9910,062,600——
2020-05-28$37.47$37.478,924,300——
2020-05-27$37.14$37.149,472,800——
2020-05-26$36.19$36.1912,272,300——
2020-05-22$35.91$35.9128,426,100——
2020-05-21$34.79$34.7924,248,300——
2020-05-20$37.18$37.1810,708,500——
2020-05-19$35.43$35.4311,366,700——
2020-05-18$36.42$36.4213,687,100——
2020-05-15$34.83$34.8310,291,500——
2020-05-14$35.50$35.506,564,800——
2020-05-13$35.77$35.778,053,500——
2020-05-12$36.98$36.988,027,300——
2020-05-11$37.78$37.787,992,300——
2020-05-08$38.18$38.1810,191,900——
2020-05-07$37.00$37.008,829,200——
2020-05-06$35.89$35.896,826,300——
2020-05-05$36.81$36.817,002,200——
2020-05-04$35.83$35.835,631,400——
2020-05-01$35.99$35.997,484,800——
2020-04-30$37.48$37.4811,143,100——
2020-04-29$37.43$37.4312,659,900——
2020-04-28$35.93$35.938,984,200——
2020-04-27$37.00$37.0010,040,400——
2020-04-24$36.90$36.908,100,900——
2020-04-23$36.40$36.408,425,200——
2020-04-22$35.49$35.4910,398,000——
2020-04-21$35.05$35.0511,514,900——
2020-04-20$37.25$37.2510,392,400——
2020-04-17$38.29$38.2919,998,000——
2020-04-16$35.45$35.458,086,400——
2020-04-15$34.79$34.799,994,300——
2020-04-14$35.92$35.9212,337,200——
2020-04-13$35.21$35.2111,990,400——
2020-04-09$36.83$36.8319,098,700——
2020-04-08$35.13$35.1313,608,500——
2020-04-07$33.69$33.6921,342,400——
2020-04-06$32.88$32.8813,647,100——
2020-04-03$31.17$31.1710,895,500——
2020-04-02$31.05$31.0512,401,900——
2020-04-01$30.19$30.199,990,600——
2020-03-31$32.63$32.6314,174,100——
2020-03-30$31.64$31.6412,192,900——
2020-03-27$30.61$30.6111,232,700——
2020-03-26$31.42$31.4213,137,400——
2020-03-25$29.92$29.9219,681,700——
2020-03-24$28.22$28.2216,752,800——
2020-03-23$25.83$25.8317,190,500——
2020-03-20$27.24$27.2411,222,900——
2020-03-19$28.27$28.2712,088,500——
2020-03-18$27.24$27.2418,167,500——
2020-03-17$28.79$28.7918,097,200——
2020-03-16$27.55$27.5517,232,100——
2020-03-13$32.33$32.3317,420,900——
2020-03-12$31.00$31.0023,545,300——
2020-03-11$33.86$33.8620,113,200——
2020-03-10$35.18$35.1813,372,200——
2020-03-09$34.09$34.0915,378,700——
2020-03-06$37.60$37.6017,949,100——
2020-03-05$37.46$37.4620,434,800——
2020-03-04$38.75$38.7510,112,500——
2020-03-03$37.23$37.2313,875,500——
2020-03-02$38.27$38.2714,333,700——
2020-02-28$37.39$37.3919,870,200——
2020-02-27$37.92$37.9215,338,000——
2020-02-26$39.39$39.3910,062,300——
2020-02-25$39.91$39.918,745,400——
2020-02-24$41.08$41.086,536,700——
2020-02-21$42.62$42.627,282,400——
2020-02-20$42.50$42.506,123,500——
2020-02-19$43.02$43.027,412,000——
2020-02-18$42.16$42.168,024,500——
2020-02-14$42.31$42.317,289,900——
2020-02-13$42.18$42.186,406,700——
2020-02-12$42.23$42.238,374,100——
2020-02-11$42.57$42.574,861,100——
2020-02-10$42.22$42.226,151,700——
2020-02-07$42.19$42.198,381,700——
2020-02-06$43.01$43.016,994,200——
2020-02-05$42.62$42.6213,227,100——
2020-02-04$42.88$42.889,126,100——
2020-02-03$42.23$42.238,763,400——
2020-01-31$41.87$41.8712,425,000——
2020-01-30$43.41$43.418,792,500——
2020-01-29$43.95$43.956,629,600——
2020-01-28$43.45$43.457,223,100——
2020-01-27$42.65$42.655,672,400——
2020-01-24$43.21$43.214,022,300——
2020-01-23$43.57$43.576,366,700——
2020-01-22$44.05$44.056,515,200——
2020-01-21$44.07$44.078,590,000——
2020-01-17$44.28$44.2815,909,800——
2020-01-16$43.20$43.2011,654,300——
2020-01-15$42.57$42.5712,805,500——
2020-01-14$42.66$42.6627,589,000——
2020-01-13$45.47$45.474,877,600——
2020-01-10$45.67$45.675,491,700——
2020-01-09$45.71$45.717,225,800——
2020-01-08$45.64$45.645,071,800——
2020-01-07$45.40$45.404,298,400——
2020-01-06$45.35$45.355,768,900——
2020-01-03$44.98$44.984,704,100——
2020-01-02$45.33$45.336,092,400——