NYSE:BSX | Historical Stock Price | BOSTON SCIENTIFIC CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-05-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.46$5.30$11.40$24.53$52.76$113.491992-05-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$5.22$5.22242,400——
1992-12-30$4.97$4.9760,000——
1992-12-29$4.91$4.91359,200——
1992-12-28$4.88$4.88292,400——
1992-12-24$4.66$4.6611,600——
1992-12-23$4.69$4.69353,200——
1992-12-22$4.78$4.78540,800——
1992-12-21$4.75$4.751,321,600——
1992-12-18$4.72$4.72162,000——
1992-12-17$4.69$4.69508,000——
1992-12-16$4.56$4.56614,000——
1992-12-15$4.66$4.66150,800——
1992-12-14$4.69$4.691,136,800——
1992-12-11$4.72$4.72204,000——
1992-12-10$4.69$4.69323,600——
1992-12-09$4.75$4.75438,800——
1992-12-08$4.72$4.72668,400——
1992-12-07$4.88$4.88446,000——
1992-12-04$4.81$4.81420,800——
1992-12-03$4.78$4.78954,800——
1992-12-02$4.72$4.72798,400——
1992-12-01$4.75$4.75380,000——
1992-11-30$4.69$4.69220,800——
1992-11-27$4.72$4.72158,800——
1992-11-25$4.75$4.75265,600——
1992-11-24$4.75$4.75834,400——
1992-11-23$4.84$4.84327,200——
1992-11-20$4.81$4.811,189,600——
1992-11-19$4.84$4.841,478,400——
1992-11-18$4.81$4.81651,200——
1992-11-17$4.75$4.75592,400——
1992-11-16$4.75$4.753,570,800——
1992-11-13$4.91$4.91237,600——
1992-11-12$5.03$5.03436,400——
1992-11-11$5.03$5.03329,600——
1992-11-10$4.91$4.91148,800——
1992-11-09$4.84$4.84148,800——
1992-11-06$4.94$4.94332,800——
1992-11-05$5.00$5.00396,400——
1992-11-04$4.94$4.94220,400——
1992-11-03$4.91$4.91266,800——
1992-11-02$4.97$4.97239,200——
1992-10-30$5.19$5.19449,600——
1992-10-29$5.13$5.13360,400——
1992-10-28$4.97$4.97440,000——
1992-10-27$4.78$4.78346,000——
1992-10-26$4.66$4.66322,000——
1992-10-23$4.56$4.56343,200——
1992-10-22$4.59$4.59242,400——
1992-10-21$4.56$4.5653,600——
1992-10-20$4.66$4.66560,800——
1992-10-19$4.56$4.56201,600——
1992-10-16$4.50$4.50344,400——
1992-10-15$4.47$4.47119,200——
1992-10-14$4.50$4.50190,800——
1992-10-13$4.44$4.4498,800——
1992-10-12$4.44$4.4476,000——
1992-10-09$4.44$4.44155,600——
1992-10-08$4.56$4.56404,400——
1992-10-07$4.38$4.38303,600——
1992-10-06$4.22$4.22342,400——
1992-10-05$4.13$4.13418,800——
1992-10-02$4.19$4.19196,800——
1992-10-01$4.47$4.47252,800——
1992-09-30$4.44$4.44341,200——
1992-09-29$4.47$4.47333,200——
1992-09-28$4.44$4.44175,600——
1992-09-25$4.59$4.59192,000——
1992-09-24$4.72$4.72154,400——
1992-09-23$4.72$4.72176,800——
1992-09-22$4.78$4.78220,000——
1992-09-21$4.91$4.9159,200——
1992-09-18$4.91$4.91263,200——
1992-09-17$5.09$5.09611,600——
1992-09-16$4.94$4.94122,400——
1992-09-15$4.97$4.97446,000——
1992-09-14$4.94$4.94340,000——
1992-09-11$4.97$4.97210,800——
1992-09-10$4.91$4.911,064,800——
1992-09-09$4.78$4.78521,200——
1992-09-08$4.63$4.63210,400——
1992-09-04$4.59$4.5938,000——
1992-09-03$4.50$4.50788,400——
1992-09-02$4.78$4.78454,400——
1992-09-01$4.78$4.78586,800——
1992-08-31$4.84$4.84204,000——
1992-08-28$4.84$4.84263,200——
1992-08-27$4.81$4.8194,000——
1992-08-26$4.75$4.75418,000——
1992-08-25$4.63$4.63221,600——
1992-08-24$4.50$4.50164,400——
1992-08-21$4.56$4.56297,600——
1992-08-20$4.56$4.56254,800——
1992-08-19$4.53$4.53782,800——
1992-08-18$4.41$4.41565,600——
1992-08-17$4.44$4.44472,800——
1992-08-14$4.34$4.34984,400——
1992-08-13$4.50$4.50251,600——
1992-08-12$4.56$4.56319,200——
1992-08-11$4.63$4.63764,400——
1992-08-10$4.84$4.84277,200——
1992-08-07$4.91$4.91643,200——
1992-08-06$5.00$5.00208,000——
1992-08-05$4.94$4.94750,400——
1992-08-04$4.97$4.97201,200——
1992-08-03$4.97$4.9763,600——
1992-07-31$5.00$5.00154,400——
1992-07-30$5.00$5.00422,800——
1992-07-29$5.00$5.001,081,600——
1992-07-28$4.84$4.84453,200——
1992-07-27$4.63$4.6371,200——
1992-07-24$4.72$4.72308,800——
1992-07-23$4.81$4.81330,800——
1992-07-22$4.84$4.84218,800——
1992-07-21$4.75$4.75700,400——
1992-07-20$4.50$4.50201,600——
1992-07-17$4.66$4.66440,000——
1992-07-16$4.75$4.75765,600——
1992-07-15$4.56$4.56335,600——
1992-07-14$4.66$4.66225,600——
1992-07-13$4.53$4.53219,200——
1992-07-10$4.47$4.47129,600——
1992-07-09$4.53$4.53102,400——
1992-07-08$4.47$4.47355,200——
1992-07-07$4.59$4.59784,000——
1992-07-06$4.59$4.591,128,400——
1992-07-02$4.44$4.441,210,400——
1992-07-01$4.22$4.22191,200——
1992-06-30$4.28$4.28532,400——
1992-06-29$4.22$4.22474,400——
1992-06-26$3.88$3.88290,000——
1992-06-25$3.88$3.88344,400——
1992-06-24$3.94$3.94368,000——
1992-06-23$3.97$3.971,240,000——
1992-06-22$3.59$3.59752,400——
1992-06-19$3.94$3.94394,800——
1992-06-18$3.94$3.94277,200——
1992-06-17$3.94$3.941,033,200——
1992-06-16$4.13$4.13256,000——
1992-06-15$4.16$4.161,178,000——
1992-06-12$4.19$4.19208,400——
1992-06-11$4.09$4.091,413,600——
1992-06-10$4.13$4.13676,800——
1992-06-09$4.13$4.131,579,200——
1992-06-08$4.31$4.31844,000——
1992-06-05$4.31$4.31940,800——
1992-06-04$4.38$4.38464,000——
1992-06-03$4.50$4.501,222,000——
1992-06-02$4.66$4.661,385,600——
1992-06-01$4.63$4.63859,600——
1992-05-29$4.56$4.561,041,600——
1992-05-28$4.47$4.47250,800——
1992-05-27$4.44$4.44794,000——
1992-05-26$4.38$4.381,727,600——
1992-05-22$4.53$4.533,206,400——
1992-05-21$4.38$4.381,854,000——
1992-05-20$4.38$4.382,560,400——
1992-05-19$4.28$4.287,799,600——