Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $57.81 | $57.81 | 10,667,400 | — | — |
| 2023-12-28 | $56.28 | $56.28 | 3,382,400 | — | — |
| 2023-12-27 | $56.02 | $56.02 | 3,186,600 | — | — |
| 2023-12-26 | $55.99 | $55.99 | 2,834,200 | — | — |
| 2023-12-22 | $55.90 | $55.90 | 5,404,300 | — | — |
| 2023-12-21 | $55.65 | $55.65 | 5,138,600 | — | — |
| 2023-12-20 | $54.98 | $54.98 | 5,844,000 | — | — |
| 2023-12-19 | $55.82 | $55.82 | 5,898,200 | — | — |
| 2023-12-18 | $55.51 | $55.51 | 6,317,600 | — | — |
| 2023-12-15 | $55.81 | $55.81 | 10,461,100 | — | — |
| 2023-12-14 | $56.18 | $56.18 | 8,267,800 | — | — |
| 2023-12-13 | $56.48 | $56.48 | 6,764,400 | — | — |
| 2023-12-12 | $55.95 | $55.95 | 4,625,500 | — | — |
| 2023-12-11 | $55.26 | $55.26 | 3,653,400 | — | — |
| 2023-12-08 | $54.95 | $54.95 | 4,300,400 | — | — |
| 2023-12-07 | $55.03 | $55.03 | 4,027,700 | — | — |
| 2023-12-06 | $54.82 | $54.82 | 4,837,500 | — | — |
| 2023-12-05 | $54.88 | $54.88 | 5,393,200 | — | — |
| 2023-12-04 | $54.77 | $54.77 | 9,420,900 | — | — |
| 2023-12-01 | $56.14 | $56.14 | 4,730,400 | — | — |
| 2023-11-30 | $55.89 | $55.89 | 8,346,200 | — | — |
| 2023-11-29 | $55.44 | $55.44 | 4,780,400 | — | — |
| 2023-11-28 | $54.93 | $54.93 | 6,450,700 | — | — |
| 2023-11-27 | $55.69 | $55.69 | 5,313,700 | — | — |
| 2023-11-24 | $55.63 | $55.63 | 2,476,800 | — | — |
| 2023-11-22 | $55.43 | $55.43 | 5,601,100 | — | — |
| 2023-11-21 | $55.32 | $55.32 | 7,228,500 | — | — |
| 2023-11-20 | $54.46 | $54.46 | 4,708,700 | — | — |
| 2023-11-17 | $54.34 | $54.34 | 5,200,200 | — | — |
| 2023-11-16 | $54.67 | $54.67 | 10,875,800 | — | — |
| 2023-11-15 | $53.85 | $53.85 | 5,759,900 | — | — |
| 2023-11-14 | $54.02 | $54.02 | 6,031,400 | — | — |
| 2023-11-13 | $53.71 | $53.71 | 12,619,400 | — | — |
| 2023-11-10 | $51.56 | $51.56 | 7,496,300 | — | — |
| 2023-11-09 | $51.43 | $51.43 | 7,135,200 | — | — |
| 2023-11-08 | $52.11 | $52.11 | 6,989,900 | — | — |
| 2023-11-07 | $52.17 | $52.17 | 6,559,500 | — | — |
| 2023-11-06 | $52.81 | $52.81 | 6,061,800 | — | — |
| 2023-11-03 | $52.53 | $52.53 | 9,440,500 | — | — |
| 2023-11-02 | $52.52 | $52.52 | 9,901,300 | — | — |
| 2023-11-01 | $51.66 | $51.66 | 7,156,100 | — | — |
| 2023-10-31 | $51.19 | $51.19 | 10,120,600 | — | — |
| 2023-10-30 | $50.05 | $50.05 | 8,448,100 | — | — |
| 2023-10-27 | $49.52 | $49.52 | 7,452,100 | — | — |
| 2023-10-26 | $49.78 | $49.78 | 12,274,200 | — | — |
| 2023-10-25 | $49.99 | $49.99 | 9,612,200 | — | — |
| 2023-10-24 | $50.96 | $50.96 | 10,162,400 | — | — |
| 2023-10-23 | $50.13 | $50.13 | 5,745,300 | — | — |
| 2023-10-20 | $50.05 | $50.05 | 6,090,900 | — | — |
| 2023-10-19 | $50.55 | $50.55 | 8,528,300 | — | — |
| 2023-10-18 | $50.71 | $50.71 | 7,164,700 | — | — |
| 2023-10-17 | $50.46 | $50.46 | 7,423,900 | — | — |
| 2023-10-16 | $50.10 | $50.10 | 7,146,900 | — | — |
| 2023-10-13 | $49.52 | $49.52 | 11,188,400 | — | — |
| 2023-10-12 | $48.64 | $48.64 | 19,234,700 | — | — |
| 2023-10-11 | $50.91 | $50.91 | 17,763,600 | — | — |
| 2023-10-10 | $53.80 | $53.80 | 10,592,700 | — | — |
| 2023-10-09 | $52.40 | $52.40 | 5,006,600 | — | — |
| 2023-10-06 | $52.12 | $52.12 | 6,319,000 | — | — |
| 2023-10-05 | $51.68 | $51.68 | 5,477,100 | — | — |
| 2023-10-04 | $51.55 | $51.55 | 10,035,700 | — | — |
| 2023-10-03 | $51.54 | $51.54 | 8,414,800 | — | — |
| 2023-10-02 | $52.81 | $52.81 | 5,259,800 | — | — |
| 2023-09-29 | $52.80 | $52.80 | 11,501,700 | — | — |
| 2023-09-28 | $53.37 | $53.37 | 6,579,600 | — | — |
| 2023-09-27 | $52.10 | $52.10 | 8,483,300 | — | — |
| 2023-09-26 | $52.83 | $52.83 | 7,656,000 | — | — |
| 2023-09-25 | $53.80 | $53.80 | 6,747,200 | — | — |
| 2023-09-22 | $53.60 | $53.60 | 9,439,800 | — | — |
| 2023-09-21 | $53.97 | $53.97 | 10,507,300 | — | — |
| 2023-09-20 | $54.10 | $54.10 | 15,133,500 | — | — |
| 2023-09-19 | $53.03 | $53.03 | 7,549,100 | — | — |
| 2023-09-18 | $53.00 | $53.00 | 8,139,700 | — | — |
| 2023-09-15 | $52.90 | $52.90 | 14,535,200 | — | — |
| 2023-09-14 | $52.92 | $52.92 | 5,574,900 | — | — |
| 2023-09-13 | $53.20 | $53.20 | 5,710,200 | — | — |
| 2023-09-12 | $53.42 | $53.42 | 5,643,800 | — | — |
| 2023-09-11 | $54.56 | $54.56 | 6,415,800 | — | — |
| 2023-09-08 | $53.87 | $53.87 | 4,419,300 | — | — |
| 2023-09-07 | $53.89 | $53.89 | 7,994,200 | — | — |
| 2023-09-06 | $53.86 | $53.86 | 7,705,000 | — | — |
| 2023-09-05 | $53.30 | $53.30 | 6,330,600 | — | — |
| 2023-09-01 | $53.62 | $53.62 | 6,879,800 | — | — |
| 2023-08-31 | $53.94 | $53.94 | 8,083,200 | — | — |
| 2023-08-30 | $54.27 | $54.27 | 9,036,800 | — | — |
| 2023-08-29 | $54.68 | $54.68 | 12,856,400 | — | — |
| 2023-08-28 | $53.79 | $53.79 | 21,042,900 | — | — |
| 2023-08-25 | $50.76 | $50.76 | 6,581,700 | — | — |
| 2023-08-24 | $50.43 | $50.43 | 7,946,300 | — | — |
| 2023-08-23 | $50.35 | $50.35 | 7,908,900 | — | — |
| 2023-08-22 | $50.41 | $50.41 | 6,010,600 | — | — |
| 2023-08-21 | $50.42 | $50.42 | 6,199,800 | — | — |
| 2023-08-18 | $50.19 | $50.19 | 7,174,700 | — | — |
| 2023-08-17 | $50.94 | $50.94 | 7,076,300 | — | — |
| 2023-08-16 | $51.46 | $51.46 | 5,995,800 | — | — |
| 2023-08-15 | $51.68 | $51.68 | 5,613,600 | — | — |
| 2023-08-14 | $51.33 | $51.33 | 4,907,400 | — | — |
| 2023-08-11 | $51.03 | $51.03 | 4,816,600 | — | — |
| 2023-08-10 | $50.86 | $50.86 | 4,508,100 | — | — |
| 2023-08-09 | $51.06 | $51.06 | 5,878,400 | — | — |
| 2023-08-08 | $50.58 | $50.58 | 10,957,100 | — | — |
| 2023-08-07 | $50.73 | $50.73 | 8,710,400 | — | — |
| 2023-08-04 | $50.72 | $50.72 | 6,327,400 | — | — |
| 2023-08-03 | $50.88 | $50.88 | 6,174,900 | — | — |
| 2023-08-02 | $50.62 | $50.62 | 8,031,700 | — | — |
| 2023-08-01 | $51.89 | $51.89 | 4,859,600 | — | — |
| 2023-07-31 | $51.85 | $51.85 | 6,513,700 | — | — |
| 2023-07-28 | $51.69 | $51.69 | 10,509,400 | — | — |
| 2023-07-27 | $52.64 | $52.64 | 11,333,800 | — | — |
| 2023-07-26 | $52.40 | $52.40 | 8,374,800 | — | — |
| 2023-07-25 | $52.41 | $52.41 | 7,327,400 | — | — |
| 2023-07-24 | $52.17 | $52.17 | 9,391,500 | — | — |
| 2023-07-21 | $53.16 | $53.16 | 6,207,400 | — | — |
| 2023-07-20 | $53.46 | $53.46 | 7,127,000 | — | — |
| 2023-07-19 | $52.34 | $52.34 | 7,254,000 | — | — |
| 2023-07-18 | $52.81 | $52.81 | 5,491,700 | — | — |
| 2023-07-17 | $52.61 | $52.61 | 4,713,700 | — | — |
| 2023-07-14 | $53.03 | $53.03 | 3,515,500 | — | — |
| 2023-07-13 | $52.79 | $52.79 | 5,174,100 | — | — |
| 2023-07-12 | $52.46 | $52.46 | 5,522,100 | — | — |
| 2023-07-11 | $52.45 | $52.45 | 5,115,900 | — | — |
| 2023-07-10 | $52.70 | $52.70 | 6,054,600 | — | — |
| 2023-07-07 | $52.29 | $52.29 | 6,370,300 | — | — |
| 2023-07-06 | $52.88 | $52.88 | 4,460,800 | — | — |
| 2023-07-05 | $53.25 | $53.25 | 9,640,300 | — | — |
| 2023-07-03 | $53.54 | $53.54 | 3,017,800 | — | — |
| 2023-06-30 | $54.09 | $54.09 | 7,238,600 | — | — |
| 2023-06-29 | $53.29 | $53.29 | 6,896,500 | — | — |
| 2023-06-28 | $53.45 | $53.45 | 5,305,900 | — | — |
| 2023-06-27 | $53.49 | $53.49 | 6,084,900 | — | — |
| 2023-06-26 | $53.50 | $53.50 | 6,553,100 | — | — |
| 2023-06-23 | $53.97 | $53.97 | 9,538,100 | — | — |
| 2023-06-22 | $54.64 | $54.64 | 4,083,400 | — | — |
| 2023-06-21 | $53.96 | $53.96 | 5,770,000 | — | — |
| 2023-06-20 | $54.04 | $54.04 | 7,100,900 | — | — |
| 2023-06-16 | $54.32 | $54.32 | 13,022,800 | — | — |
| 2023-06-15 | $53.98 | $53.98 | 7,403,000 | — | — |
| 2023-06-14 | $53.31 | $53.31 | 11,002,700 | — | — |
| 2023-06-13 | $51.16 | $51.16 | 5,802,000 | — | — |
| 2023-06-12 | $51.20 | $51.20 | 5,694,500 | — | — |
| 2023-06-09 | $51.28 | $51.28 | 5,210,600 | — | — |
| 2023-06-08 | $51.07 | $51.07 | 4,288,200 | — | — |
| 2023-06-07 | $50.70 | $50.70 | 6,631,400 | — | — |
| 2023-06-06 | $50.67 | $50.67 | 12,634,000 | — | — |
| 2023-06-05 | $51.40 | $51.40 | 6,616,800 | — | — |
| 2023-06-02 | $51.82 | $51.82 | 5,608,100 | — | — |
| 2023-06-01 | $51.50 | $51.50 | 8,584,100 | — | — |
| 2023-05-31 | $51.48 | $51.48 | 15,443,900 | — | — |
| 2023-05-30 | $50.49 | $50.49 | 9,862,900 | — | — |
| 2023-05-26 | $51.06 | $51.06 | 8,497,500 | — | — |
| 2023-05-25 | $51.54 | $51.54 | 8,922,600 | — | — |
| 2023-05-24 | $51.93 | $51.93 | 10,569,000 | — | — |
| 2023-05-23 | $51.50 | $51.50 | 12,851,300 | — | — |
| 2023-05-22 | $53.68 | $53.68 | 7,007,800 | — | — |
| 2023-05-19 | $53.64 | $53.64 | 8,495,900 | — | — |
| 2023-05-18 | $53.44 | $53.44 | 8,038,700 | — | — |
| 2023-05-17 | $53.41 | $53.41 | 7,134,400 | — | — |
| 2023-05-16 | $53.77 | $53.77 | 5,515,300 | — | — |
| 2023-05-15 | $53.68 | $53.68 | 11,013,700 | — | — |
| 2023-05-12 | $53.34 | $53.34 | 8,251,100 | — | — |
| 2023-05-11 | $53.39 | $53.39 | 9,018,400 | — | — |
| 2023-05-10 | $53.22 | $53.22 | 6,123,000 | — | — |
| 2023-05-09 | $53.09 | $53.09 | 11,125,100 | — | — |
| 2023-05-08 | $53.12 | $53.12 | 14,045,400 | — | — |
| 2023-05-05 | $51.54 | $51.54 | 9,163,100 | — | — |
| 2023-05-04 | $51.94 | $51.94 | 8,878,400 | — | — |
| 2023-05-03 | $52.69 | $52.69 | 7,358,700 | — | — |
| 2023-05-02 | $52.90 | $52.90 | 8,739,200 | — | — |
| 2023-05-01 | $52.80 | $52.80 | 7,483,500 | — | — |
| 2023-04-28 | $52.12 | $52.12 | 13,505,100 | — | — |
| 2023-04-27 | $52.03 | $52.03 | 9,057,200 | — | — |
| 2023-04-26 | $51.10 | $51.10 | 20,199,000 | — | — |
| 2023-04-25 | $51.11 | $51.11 | 14,788,100 | — | — |
| 2023-04-24 | $51.34 | $51.34 | 11,731,700 | — | — |
| 2023-04-21 | $51.11 | $51.11 | 24,525,000 | — | — |
| 2023-04-20 | $52.62 | $52.62 | 11,486,800 | — | — |
| 2023-04-19 | $52.89 | $52.89 | 10,602,300 | — | — |
| 2023-04-18 | $51.61 | $51.61 | 7,082,800 | — | — |
| 2023-04-17 | $51.74 | $51.74 | 5,930,700 | — | — |
| 2023-04-14 | $51.77 | $51.77 | 9,464,900 | — | — |
| 2023-04-13 | $51.50 | $51.50 | 6,397,700 | — | — |
| 2023-04-12 | $51.11 | $51.11 | 9,666,700 | — | — |
| 2023-04-11 | $50.73 | $50.73 | 5,832,800 | — | — |
| 2023-04-10 | $50.34 | $50.34 | 5,185,700 | — | — |
| 2023-04-06 | $50.08 | $50.08 | 9,622,900 | — | — |
| 2023-04-05 | $50.74 | $50.74 | 7,175,400 | — | — |
| 2023-04-04 | $50.07 | $50.07 | 9,726,900 | — | — |
| 2023-04-03 | $49.72 | $49.72 | 11,372,800 | — | — |
| 2023-03-31 | $50.03 | $50.03 | 11,585,700 | — | — |
| 2023-03-30 | $49.60 | $49.60 | 8,146,400 | — | — |
| 2023-03-29 | $49.08 | $49.08 | 9,333,100 | — | — |
| 2023-03-28 | $48.60 | $48.60 | 7,820,000 | — | — |
| 2023-03-27 | $48.33 | $48.33 | 5,754,200 | — | — |
| 2023-03-24 | $48.22 | $48.22 | 10,069,300 | — | — |
| 2023-03-23 | $47.94 | $47.94 | 7,203,600 | — | — |
| 2023-03-22 | $48.07 | $48.07 | 10,461,900 | — | — |
| 2023-03-21 | $48.84 | $48.84 | 6,580,500 | — | — |
| 2023-03-20 | $48.83 | $48.83 | 9,053,900 | — | — |
| 2023-03-17 | $47.95 | $47.95 | 10,689,300 | — | — |
| 2023-03-16 | $48.30 | $48.30 | 7,845,500 | — | — |
| 2023-03-15 | $47.97 | $47.97 | 10,654,300 | — | — |
| 2023-03-14 | $48.31 | $48.31 | 10,208,300 | — | — |
| 2023-03-13 | $47.60 | $47.60 | 10,575,700 | — | — |
| 2023-03-10 | $46.48 | $46.48 | 7,840,300 | — | — |
| 2023-03-09 | $47.06 | $47.06 | 6,083,600 | — | — |
| 2023-03-08 | $46.89 | $46.89 | 5,738,600 | — | — |
| 2023-03-07 | $47.02 | $47.02 | 7,311,500 | — | — |
| 2023-03-06 | $47.74 | $47.74 | 6,288,900 | — | — |
| 2023-03-03 | $47.82 | $47.82 | 8,236,800 | — | — |
| 2023-03-02 | $47.25 | $47.25 | 4,591,800 | — | — |
| 2023-03-01 | $46.82 | $46.82 | 7,522,400 | — | — |
| 2023-02-28 | $46.72 | $46.72 | 7,207,200 | — | — |
| 2023-02-27 | $46.82 | $46.82 | 7,524,600 | — | — |
| 2023-02-24 | $47.01 | $47.01 | 8,910,900 | — | — |
| 2023-02-23 | $47.18 | $47.18 | 7,734,000 | — | — |
| 2023-02-22 | $46.61 | $46.61 | 10,653,600 | — | — |
| 2023-02-21 | $46.23 | $46.23 | 8,177,300 | — | — |
| 2023-02-17 | $46.54 | $46.54 | 7,973,300 | — | — |
| 2023-02-16 | $46.48 | $46.48 | 6,152,200 | — | — |
| 2023-02-15 | $47.29 | $47.29 | 4,057,000 | — | — |
| 2023-02-14 | $47.28 | $47.28 | 5,390,000 | — | — |
| 2023-02-13 | $47.69 | $47.69 | 6,177,100 | — | — |
| 2023-02-10 | $47.23 | $47.23 | 5,400,500 | — | — |
| 2023-02-09 | $47.06 | $47.06 | 4,633,100 | — | — |
| 2023-02-08 | $47.59 | $47.59 | 6,169,500 | — | — |
| 2023-02-07 | $48.09 | $48.09 | 5,284,000 | — | — |
| 2023-02-06 | $47.66 | $47.66 | 6,015,500 | — | — |
| 2023-02-03 | $48.50 | $48.50 | 13,028,800 | — | — |
| 2023-02-02 | $48.07 | $48.07 | 12,435,000 | — | — |
| 2023-02-01 | $47.54 | $47.54 | 15,305,000 | — | — |
| 2023-01-31 | $46.25 | $46.25 | 10,902,500 | — | — |
| 2023-01-30 | $45.81 | $45.81 | 7,455,800 | — | — |
| 2023-01-27 | $45.91 | $45.91 | 7,336,500 | — | — |
| 2023-01-26 | $46.35 | $46.35 | 4,858,300 | — | — |
| 2023-01-25 | $46.12 | $46.12 | 5,050,300 | — | — |
| 2023-01-24 | $45.84 | $45.84 | 6,100,900 | — | — |
| 2023-01-23 | $45.85 | $45.85 | 5,085,100 | — | — |
| 2023-01-20 | $45.62 | $45.62 | 5,414,400 | — | — |
| 2023-01-19 | $45.46 | $45.46 | 7,546,100 | — | — |
| 2023-01-18 | $45.09 | $45.09 | 6,572,500 | — | — |
| 2023-01-17 | $46.04 | $46.04 | 6,707,500 | — | — |
| 2023-01-13 | $46.53 | $46.53 | 6,060,100 | — | — |
| 2023-01-12 | $46.71 | $46.71 | 10,165,500 | — | — |
| 2023-01-11 | $45.81 | $45.81 | 11,767,200 | — | — |
| 2023-01-10 | $46.06 | $46.06 | 5,892,300 | — | — |
| 2023-01-09 | $45.59 | $45.59 | 7,688,400 | — | — |
| 2023-01-06 | $46.33 | $46.33 | 8,980,900 | — | — |
| 2023-01-05 | $45.76 | $45.76 | 6,346,200 | — | — |
| 2023-01-04 | $46.50 | $46.50 | 6,197,600 | — | — |
| 2023-01-03 | $46.01 | $46.01 | 6,282,700 | — | — |