NYSE:BSX | Historical Stock Price | BOSTON SCIENTIFIC CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-05-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.46$5.30$11.40$24.53$52.76$113.491992-05-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$4.34$4.34564,400——
1994-12-29$4.19$4.19846,400——
1994-12-28$4.13$4.13903,600——
1994-12-27$4.13$4.13983,200——
1994-12-23$4.16$4.16302,800——
1994-12-22$4.13$4.13288,400——
1994-12-21$4.09$4.091,072,000——
1994-12-20$4.03$4.03754,400——
1994-12-19$3.97$3.97722,000——
1994-12-16$4.00$4.00191,200——
1994-12-15$4.00$4.00663,600——
1994-12-14$3.97$3.97694,400——
1994-12-13$3.94$3.941,610,400——
1994-12-12$3.88$3.88597,200——
1994-12-09$3.84$3.84288,400——
1994-12-08$3.91$3.91397,200——
1994-12-07$4.00$4.00154,800——
1994-12-06$4.00$4.001,853,600——
1994-12-05$3.97$3.973,383,600——
1994-12-02$4.00$4.00452,000——
1994-12-01$4.03$4.03236,800——
1994-11-30$4.00$4.00148,400——
1994-11-29$4.00$4.00893,600——
1994-11-28$4.00$4.00865,200——
1994-11-25$4.00$4.00234,000——
1994-11-23$3.97$3.971,243,200——
1994-11-22$3.97$3.971,387,200——
1994-11-21$4.06$4.061,763,200——
1994-11-18$4.00$4.001,607,600——
1994-11-17$3.97$3.972,613,600——
1994-11-16$4.06$4.062,020,800——
1994-11-15$4.06$4.063,658,800——
1994-11-14$4.00$4.002,068,800——
1994-11-11$4.03$4.035,046,800——
1994-11-10$4.00$4.004,418,000——
1994-11-09$4.03$4.0313,506,400——
1994-11-08$4.16$4.16411,200——
1994-11-07$4.28$4.28570,400——
1994-11-04$4.22$4.22151,200——
1994-11-03$4.25$4.25160,400——
1994-11-02$4.31$4.31580,800——
1994-11-01$4.41$4.41810,400——
1994-10-31$4.41$4.41908,800——
1994-10-28$4.22$4.22574,000——
1994-10-27$4.16$4.16179,600——
1994-10-26$4.16$4.16553,200——
1994-10-25$4.16$4.16880,400——
1994-10-24$4.22$4.22361,200——
1994-10-21$4.19$4.19279,600——
1994-10-20$4.16$4.161,390,400——
1994-10-19$4.13$4.131,607,600——
1994-10-18$4.00$4.00488,000——
1994-10-17$4.13$4.13971,600——
1994-10-14$4.25$4.25466,800——
1994-10-13$4.16$4.16319,200——
1994-10-12$4.13$4.1385,200——
1994-10-11$4.16$4.16249,600——
1994-10-10$4.19$4.19282,800——
1994-10-07$4.06$4.06333,200——
1994-10-06$4.00$4.0034,400——
1994-10-05$3.97$3.9789,200——
1994-10-04$4.00$4.00927,200——
1994-10-03$4.00$4.00177,200——
1994-09-30$3.97$3.9799,600——
1994-09-29$3.94$3.9489,200——
1994-09-28$4.00$4.00386,800——
1994-09-27$3.94$3.94139,600——
1994-09-26$3.97$3.97148,000——
1994-09-23$4.00$4.00211,600——
1994-09-22$4.00$4.00154,400——
1994-09-21$4.03$4.03319,600——
1994-09-20$4.00$4.00554,400——
1994-09-19$3.97$3.97106,400——
1994-09-16$4.06$4.06122,400——
1994-09-15$4.06$4.06259,600——
1994-09-14$4.13$4.13232,400——
1994-09-13$4.00$4.00209,600——
1994-09-12$3.97$3.97182,800——
1994-09-09$4.13$4.13275,200——
1994-09-08$4.13$4.13477,600——
1994-09-07$4.03$4.03202,800——
1994-09-06$4.03$4.03382,800——
1994-09-02$4.03$4.03156,000——
1994-09-01$4.13$4.13510,400——
1994-08-31$4.16$4.16757,200——
1994-08-30$4.13$4.13197,200——
1994-08-29$4.00$4.00144,400——
1994-08-26$3.97$3.9798,800——
1994-08-25$3.94$3.94199,200——
1994-08-24$3.97$3.97880,000——
1994-08-23$3.78$3.78748,800——
1994-08-22$3.75$3.75639,200——
1994-08-19$3.75$3.751,328,000——
1994-08-18$3.69$3.691,693,600——
1994-08-17$3.47$3.47584,800——
1994-08-16$3.44$3.44417,200——
1994-08-15$3.41$3.41168,400——
1994-08-12$3.53$3.53204,800——
1994-08-11$3.44$3.44141,600——
1994-08-10$3.59$3.59496,400——
1994-08-09$3.41$3.41598,400——
1994-08-08$3.34$3.34457,600——
1994-08-05$3.38$3.38249,200——
1994-08-04$3.38$3.3847,600——
1994-08-03$3.38$3.38682,800——
1994-08-02$3.38$3.38195,600——
1994-08-01$3.44$3.44500,400——
1994-07-29$3.41$3.41146,800——
1994-07-28$3.41$3.4180,400——
1994-07-27$3.44$3.44238,800——
1994-07-26$3.34$3.34259,600——
1994-07-25$3.34$3.34229,600——
1994-07-22$3.47$3.4792,800——
1994-07-21$3.47$3.4788,000——
1994-07-20$3.41$3.41157,200——
1994-07-19$3.47$3.4780,000——
1994-07-18$3.50$3.50101,200——
1994-07-15$3.38$3.38135,200——
1994-07-14$3.44$3.4474,000——
1994-07-13$3.41$3.41280,800——
1994-07-12$3.50$3.50143,600——
1994-07-11$3.28$3.2854,400——
1994-07-08$3.31$3.31465,600——
1994-07-07$3.34$3.34240,000——
1994-07-06$3.28$3.282,030,800——
1994-07-05$3.28$3.28137,200——
1994-07-01$3.22$3.2299,600——
1994-06-30$3.16$3.16138,800——
1994-06-29$3.31$3.31417,600——
1994-06-28$3.16$3.16464,800——
1994-06-27$3.03$3.03333,600——
1994-06-24$3.06$3.06402,800——
1994-06-23$3.22$3.22111,600——
1994-06-22$3.28$3.28508,000——
1994-06-21$3.34$3.34566,400——
1994-06-20$3.34$3.34310,800——
1994-06-17$3.56$3.56235,600——
1994-06-16$3.66$3.6699,200——
1994-06-15$3.63$3.63398,800——
1994-06-14$3.78$3.78130,400——
1994-06-13$3.78$3.7875,600——
1994-06-10$3.75$3.75169,200——
1994-06-09$3.81$3.8158,800——
1994-06-08$3.78$3.78671,600——
1994-06-07$3.88$3.88190,000——
1994-06-06$3.84$3.84284,800——
1994-06-03$3.81$3.81782,000——
1994-06-02$3.75$3.7590,000——
1994-06-01$3.72$3.72208,400——
1994-05-31$3.69$3.69182,400——
1994-05-27$3.72$3.72262,800——
1994-05-26$3.72$3.72160,400——
1994-05-25$3.66$3.66112,400——
1994-05-24$3.72$3.7265,200——
1994-05-23$3.75$3.7592,800——
1994-05-20$3.75$3.7566,000——
1994-05-19$3.69$3.6974,400——
1994-05-18$3.66$3.6699,600——
1994-05-17$3.72$3.7249,200——
1994-05-16$3.69$3.69487,200——
1994-05-13$3.72$3.7272,400——
1994-05-12$3.75$3.75128,400——
1994-05-11$3.75$3.75484,800——
1994-05-10$3.59$3.5980,400——
1994-05-09$3.66$3.66156,800——
1994-05-06$3.56$3.56137,600——
1994-05-05$3.59$3.59201,600——
1994-05-04$3.63$3.63305,200——
1994-05-03$3.56$3.56275,600——
1994-05-02$3.53$3.53218,400——
1994-04-29$3.47$3.47144,400——
1994-04-28$3.47$3.47252,000——
1994-04-26$3.47$3.4752,400——
1994-04-25$3.50$3.50298,800——
1994-04-22$3.41$3.41232,000——
1994-04-21$3.44$3.44348,800——
1994-04-20$3.47$3.47658,000——
1994-04-19$3.56$3.5666,000——
1994-04-18$3.50$3.50144,000——
1994-04-15$3.53$3.5332,800——
1994-04-14$3.56$3.5644,000——
1994-04-13$3.59$3.59124,800——
1994-04-12$3.59$3.59158,400——
1994-04-11$3.63$3.631,323,600——
1994-04-08$3.59$3.59117,200——
1994-04-07$3.56$3.5666,400——
1994-04-06$3.53$3.53262,400——
1994-04-05$3.50$3.50380,800——
1994-04-04$3.38$3.38471,200——
1994-03-31$3.38$3.38692,400——
1994-03-30$3.44$3.44456,800——
1994-03-29$3.53$3.53193,200——
1994-03-28$3.59$3.59826,000——
1994-03-25$3.53$3.531,395,200——
1994-03-24$3.63$3.631,246,000——
1994-03-23$3.78$3.78682,000——
1994-03-22$3.91$3.91461,200——
1994-03-21$3.88$3.88161,600——
1994-03-18$3.88$3.88794,400——
1994-03-17$3.91$3.91710,400——
1994-03-16$3.91$3.91836,000——
1994-03-15$3.94$3.94243,600——
1994-03-14$3.94$3.94998,400——
1994-03-11$3.97$3.971,723,200——
1994-03-10$3.94$3.941,167,600——
1994-03-09$4.06$4.06722,800——
1994-03-08$4.00$4.00654,800——
1994-03-07$4.06$4.061,618,800——
1994-03-04$3.94$3.94783,600——
1994-03-03$3.97$3.97749,600——
1994-03-02$3.91$3.91704,400——
1994-03-01$3.88$3.881,186,000——
1994-02-28$3.91$3.911,121,200——
1994-02-25$3.88$3.88952,000——
1994-02-24$3.84$3.84277,600——
1994-02-23$3.91$3.91514,000——
1994-02-22$3.94$3.942,741,200——
1994-02-18$3.75$3.75105,200——
1994-02-17$3.75$3.75183,200——
1994-02-16$3.72$3.72563,200——
1994-02-15$3.69$3.6938,400——
1994-02-14$3.66$3.66430,000——
1994-02-11$3.69$3.69153,600——
1994-02-10$3.72$3.72500,000——
1994-02-09$3.66$3.66302,000——
1994-02-08$3.63$3.63335,600——
1994-02-07$3.66$3.66929,600——
1994-02-04$3.63$3.63204,400——
1994-02-03$3.78$3.78334,000——
1994-02-02$3.84$3.84379,200——
1994-02-01$3.78$3.781,362,800——
1994-01-31$3.81$3.81971,200——
1994-01-28$3.69$3.69130,800——
1994-01-27$3.69$3.69284,400——
1994-01-26$3.75$3.75837,200——
1994-01-25$3.75$3.75620,000——
1994-01-24$3.81$3.81514,000——
1994-01-21$3.75$3.75236,800——
1994-01-20$3.84$3.84337,600——
1994-01-19$3.84$3.841,871,600——
1994-01-18$3.84$3.842,803,200——
1994-01-17$3.66$3.661,195,600——
1994-01-14$3.63$3.63294,400——
1994-01-13$3.63$3.63524,000——
1994-01-12$3.53$3.532,423,600——
1994-01-11$3.56$3.56860,000——
1994-01-10$3.38$3.38489,600——
1994-01-07$3.22$3.22280,400——
1994-01-06$3.22$3.22818,000——
1994-01-05$3.09$3.09452,400——
1994-01-04$3.00$3.001,177,200——
1994-01-03$3.00$3.00612,400——