NYSE:BSX | Historical Stock Price | BOSTON SCIENTIFIC CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-05-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.46$5.30$11.40$24.53$52.76$113.491992-05-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$35.55$35.552,656,900——
2004-12-30$35.89$35.891,505,000——
2004-12-29$35.97$35.971,730,200——
2004-12-28$36.32$36.322,400,600——
2004-12-27$35.63$35.632,196,100——
2004-12-23$35.89$35.892,269,600——
2004-12-22$36.24$36.243,189,500——
2004-12-21$35.86$35.863,523,200——
2004-12-20$35.50$35.502,535,100——
2004-12-17$35.47$35.474,822,900——
2004-12-16$35.47$35.475,391,000——
2004-12-15$36.49$36.495,892,100——
2004-12-14$35.88$35.885,717,300——
2004-12-13$35.00$35.006,030,000——
2004-12-10$34.26$34.262,735,500——
2004-12-09$34.23$34.233,929,300——
2004-12-08$34.40$34.403,181,000——
2004-12-07$34.15$34.155,304,700——
2004-12-06$34.50$34.503,608,200——
2004-12-03$34.54$34.545,119,400——
2004-12-02$35.56$35.564,539,300——
2004-12-01$35.52$35.524,747,900——
2004-11-30$34.81$34.815,166,000——
2004-11-29$34.14$34.143,861,200——
2004-11-26$34.32$34.322,242,200——
2004-11-24$33.60$33.605,578,400——
2004-11-23$33.36$33.368,499,800——
2004-11-22$33.84$33.845,753,700——
2004-11-19$34.02$34.026,081,600——
2004-11-18$33.84$33.844,281,400——
2004-11-17$33.95$33.954,031,000——
2004-11-16$33.73$33.737,005,300——
2004-11-15$34.60$34.607,627,300——
2004-11-12$34.70$34.706,869,300——
2004-11-11$35.50$35.504,475,400——
2004-11-10$35.30$35.305,296,600——
2004-11-09$36.18$36.182,782,900——
2004-11-08$36.44$36.442,285,300——
2004-11-05$36.65$36.652,723,400——
2004-11-04$36.34$36.342,510,400——
2004-11-03$36.10$36.103,474,500——
2004-11-02$34.87$34.872,400,200——
2004-11-01$34.70$34.702,349,600——
2004-10-29$35.30$35.303,269,100——
2004-10-28$35.27$35.274,064,300——
2004-10-27$35.28$35.286,401,400——
2004-10-26$34.98$34.985,109,100——
2004-10-25$34.60$34.603,855,800——
2004-10-22$35.21$35.213,212,200——
2004-10-21$35.50$35.504,883,500——
2004-10-20$36.24$36.244,710,400——
2004-10-19$35.15$35.1511,832,900——
2004-10-18$37.81$37.814,380,100——
2004-10-15$37.00$37.004,557,400——
2004-10-14$37.39$37.393,440,400——
2004-10-13$37.59$37.593,020,800——
2004-10-12$37.65$37.652,439,800——
2004-10-11$37.70$37.701,511,500——
2004-10-08$37.96$37.961,816,400——
2004-10-07$38.04$38.041,405,400——
2004-10-06$38.67$38.672,678,000——
2004-10-05$38.41$38.412,990,900——
2004-10-04$38.76$38.763,284,600——
2004-10-01$39.46$39.463,441,800——
2004-09-30$39.73$39.735,601,800——
2004-09-29$39.20$39.205,083,000——
2004-09-28$38.44$38.444,627,400——
2004-09-27$38.00$38.002,419,100——
2004-09-24$38.28$38.283,150,700——
2004-09-23$37.79$37.792,404,100——
2004-09-22$38.05$38.052,701,200——
2004-09-21$38.60$38.602,178,500——
2004-09-20$38.29$38.292,363,000——
2004-09-17$38.34$38.345,463,700——
2004-09-16$38.64$38.642,333,500——
2004-09-15$38.74$38.743,406,600——
2004-09-14$39.06$39.063,452,800——
2004-09-13$38.90$38.903,038,800——
2004-09-10$39.47$39.473,164,700——
2004-09-09$39.35$39.353,504,000——
2004-09-08$39.78$39.786,578,000——
2004-09-07$39.00$39.003,575,500——
2004-09-03$39.06$39.063,949,800——
2004-09-02$38.76$38.766,568,200——
2004-09-01$38.28$38.2813,191,000——
2004-08-31$35.73$35.734,859,700——
2004-08-30$36.00$36.003,230,200——
2004-08-27$37.29$37.294,183,900——
2004-08-26$36.76$36.764,459,000——
2004-08-25$36.80$36.805,912,300——
2004-08-24$35.78$35.785,038,100——
2004-08-23$35.20$35.204,621,000——
2004-08-20$34.52$34.525,022,300——
2004-08-19$35.00$35.007,480,100——
2004-08-18$33.90$33.903,206,400——
2004-08-17$33.01$33.013,156,600——
2004-08-16$32.75$32.753,528,200——
2004-08-13$32.37$32.373,690,400——
2004-08-12$33.29$33.294,049,400——
2004-08-11$33.62$33.624,121,600——
2004-08-10$33.34$33.348,064,700——
2004-08-09$32.12$32.128,510,200——
2004-08-06$33.21$33.2122,946,600——
2004-08-05$33.90$33.9025,944,600——
2004-08-04$36.31$36.314,024,900——
2004-08-03$36.68$36.684,612,500——
2004-08-02$37.44$37.445,242,700——
2004-07-30$38.26$38.267,422,300——
2004-07-29$37.27$37.276,194,000——
2004-07-28$36.53$36.537,592,900——
2004-07-27$37.60$37.6010,260,500——
2004-07-26$35.71$35.7114,947,400——
2004-07-23$33.59$33.5918,460,100——
2004-07-22$33.27$33.2713,879,300——
2004-07-21$35.35$35.359,396,200——
2004-07-20$34.70$34.7026,356,300——
2004-07-19$36.15$36.1525,108,500——
2004-07-16$37.40$37.4011,912,600——
2004-07-15$40.49$40.494,611,300——
2004-07-14$40.52$40.523,254,800——
2004-07-13$41.15$41.152,746,300——
2004-07-12$41.40$41.402,033,600——
2004-07-09$41.40$41.402,367,700——
2004-07-08$41.65$41.652,405,300——
2004-07-07$42.37$42.372,645,400——
2004-07-06$42.34$42.342,877,700——
2004-07-02$42.67$42.6710,719,600——
2004-07-01$42.70$42.703,896,500——
2004-06-30$42.80$42.805,185,900——
2004-06-29$40.99$40.994,539,900——
2004-06-28$41.39$41.392,908,300——
2004-06-25$41.56$41.563,087,400——
2004-06-24$41.85$41.853,776,300——
2004-06-23$42.05$42.053,669,000——
2004-06-22$41.04$41.043,604,600——
2004-06-21$40.85$40.852,369,200——
2004-06-18$40.96$40.964,677,000——
2004-06-17$41.42$41.425,211,200——
2004-06-16$40.49$40.496,776,300——
2004-06-15$41.98$41.984,529,400——
2004-06-14$42.00$42.004,147,400——
2004-06-10$41.71$41.714,231,500——
2004-06-09$41.88$41.887,034,500——
2004-06-08$43.02$43.025,054,300——
2004-06-07$43.20$43.204,198,700——
2004-06-04$42.90$42.908,944,600——
2004-06-03$43.70$43.705,983,400——
2004-06-02$44.70$44.706,177,900——
2004-06-01$45.60$45.608,402,200——
2004-05-28$44.30$44.307,136,300——
2004-05-27$45.12$45.1214,398,200——
2004-05-26$44.82$44.8218,863,600——
2004-05-25$40.36$40.3613,762,200——
2004-05-24$37.49$37.497,196,400——
2004-05-21$37.90$37.907,596,300——
2004-05-20$37.32$37.326,489,600——
2004-05-19$38.24$38.247,253,000——
2004-05-18$38.98$38.984,887,100——
2004-05-17$39.63$39.633,290,400——
2004-05-14$39.57$39.573,390,200——
2004-05-13$39.13$39.133,029,700——
2004-05-12$39.33$39.333,065,400——
2004-05-11$39.30$39.303,782,200——
2004-05-10$38.99$38.993,930,800——
2004-05-07$39.77$39.774,574,600——
2004-05-06$39.50$39.506,392,500——
2004-05-05$40.57$40.576,114,300——
2004-05-04$40.40$40.405,491,500——
2004-05-03$40.47$40.473,834,500——
2004-04-30$41.19$41.195,895,700——
2004-04-29$40.78$40.785,584,500——
2004-04-28$40.21$40.215,842,100——
2004-04-27$40.25$40.258,880,400——
2004-04-26$41.20$41.203,915,200——
2004-04-23$41.81$41.813,749,400——
2004-04-22$42.25$42.256,109,100——
2004-04-21$41.45$41.456,224,000——
2004-04-20$41.70$41.708,953,600——
2004-04-19$43.40$43.404,823,400——
2004-04-16$43.60$43.603,891,500——
2004-04-15$42.57$42.574,853,200——
2004-04-14$43.40$43.402,498,700——
2004-04-13$43.75$43.753,398,800——
2004-04-12$44.67$44.672,406,700——
2004-04-08$43.89$43.895,146,700——
2004-04-07$44.90$44.905,959,600——
2004-04-06$45.45$45.456,925,400——
2004-04-05$45.81$45.815,175,800——
2004-04-02$44.92$44.925,145,500——
2004-04-01$43.44$43.444,429,500——
2004-03-31$42.38$42.383,693,400——
2004-03-30$42.94$42.943,127,500——
2004-03-29$43.14$43.144,822,700——
2004-03-26$42.21$42.212,415,400——
2004-03-25$41.81$41.813,235,900——
2004-03-24$41.35$41.353,687,000——
2004-03-23$41.66$41.666,536,100——
2004-03-22$39.76$39.765,312,000——
2004-03-19$39.98$39.986,194,000——
2004-03-18$40.22$40.223,497,700——
2004-03-17$41.01$41.013,062,000——
2004-03-16$39.85$39.855,741,700——
2004-03-15$40.29$40.294,376,000——
2004-03-12$41.24$41.243,279,600——
2004-03-11$41.18$41.184,463,300——
2004-03-10$42.05$42.054,503,200——
2004-03-09$42.78$42.782,971,200——
2004-03-08$43.42$43.423,273,200——
2004-03-05$43.53$43.5312,415,900——
2004-03-04$44.12$44.125,086,700——
2004-03-03$43.15$43.154,904,100——
2004-03-02$42.20$42.204,272,800——
2004-03-01$41.98$41.984,458,400——
2004-02-27$40.85$40.854,751,500——
2004-02-26$40.85$40.853,909,100——
2004-02-25$41.25$41.255,464,700——
2004-02-24$41.27$41.2715,409,900——
2004-02-23$41.30$41.307,169,700——
2004-02-20$41.94$41.944,564,700——
2004-02-19$41.50$41.503,115,000——
2004-02-18$41.78$41.785,511,800——
2004-02-17$43.10$43.102,582,700——
2004-02-13$42.60$42.602,694,800——
2004-02-12$42.42$42.423,558,200——
2004-02-11$42.94$42.944,732,000——
2004-02-10$41.96$41.962,438,000——
2004-02-09$41.60$41.602,640,400——
2004-02-06$42.08$42.084,817,500——
2004-02-05$42.03$42.034,763,700——
2004-02-04$41.88$41.883,271,000——
2004-02-03$42.26$42.267,985,100——
2004-02-02$41.00$41.005,141,500——
2004-01-30$40.79$40.794,442,900——
2004-01-29$39.96$39.963,353,400——
2004-01-28$38.88$38.882,675,500——
2004-01-27$40.01$40.013,704,700——
2004-01-26$40.00$40.004,313,200——
2004-01-23$38.82$38.823,160,100——
2004-01-22$39.26$39.266,263,700——
2004-01-21$37.93$37.932,718,600——
2004-01-20$37.18$37.182,873,100——
2004-01-16$37.55$37.553,169,700——
2004-01-15$37.12$37.122,937,100——
2004-01-14$37.40$37.403,361,200——
2004-01-13$36.43$36.434,631,300——
2004-01-12$36.40$36.402,771,200——
2004-01-09$36.31$36.312,583,200——
2004-01-08$36.05$36.052,498,600——
2004-01-07$35.92$35.923,789,200——
2004-01-06$35.86$35.862,767,600——
2004-01-05$36.10$36.103,243,500——
2004-01-02$36.25$36.252,355,700——