NYSE:BSX | Historical Stock Price | BOSTON SCIENTIFIC CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-05-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.46$5.30$11.40$24.53$52.76$113.491992-05-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$42.48$42.484,174,400——
2021-12-30$42.99$42.993,530,500——
2021-12-29$43.17$43.173,398,400——
2021-12-28$43.24$43.245,515,000——
2021-12-27$43.12$43.124,105,400——
2021-12-23$42.72$42.726,414,900——
2021-12-22$42.16$42.167,722,800——
2021-12-21$41.11$41.119,391,500——
2021-12-20$39.50$39.5011,673,200——
2021-12-17$40.86$40.8611,236,100——
2021-12-16$40.43$40.4313,248,900——
2021-12-15$40.24$40.2414,235,000——
2021-12-14$40.85$40.856,571,200——
2021-12-13$41.43$41.435,891,200——
2021-12-10$41.17$41.174,602,700——
2021-12-09$41.28$41.285,870,500——
2021-12-08$41.66$41.664,620,000——
2021-12-07$41.40$41.4010,139,200——
2021-12-06$40.70$40.708,951,800——
2021-12-03$39.46$39.468,704,000——
2021-12-02$39.60$39.6011,094,200——
2021-12-01$38.14$38.1410,355,800——
2021-11-30$38.07$38.0714,717,300——
2021-11-29$38.59$38.599,533,500——
2021-11-26$38.57$38.579,260,600——
2021-11-24$40.70$40.707,812,200——
2021-11-23$40.23$40.2311,577,700——
2021-11-22$40.70$40.706,639,200——
2021-11-19$41.03$41.037,955,600——
2021-11-18$41.21$41.217,224,500——
2021-11-17$41.61$41.616,719,300——
2021-11-16$41.42$41.429,553,800——
2021-11-15$41.34$41.349,649,400——
2021-11-12$42.07$42.079,924,300——
2021-11-11$41.96$41.969,437,700——
2021-11-10$42.45$42.454,813,200——
2021-11-09$42.79$42.794,935,600——
2021-11-08$43.35$43.357,059,300——
2021-11-05$43.16$43.1614,638,300——
2021-11-04$42.50$42.507,241,400——
2021-11-03$42.91$42.9110,404,700——
2021-11-02$43.21$43.2112,976,800——
2021-11-01$42.80$42.808,231,300——
2021-10-29$43.13$43.137,157,700——
2021-10-28$43.24$43.245,732,200——
2021-10-27$43.73$43.736,993,000——
2021-10-26$44.32$44.325,314,600——
2021-10-25$44.49$44.495,238,900——
2021-10-22$44.84$44.843,715,100——
2021-10-21$44.87$44.875,942,900——
2021-10-20$44.47$44.477,840,300——
2021-10-19$44.13$44.136,098,000——
2021-10-18$42.80$42.804,144,200——
2021-10-15$43.40$43.405,503,500——
2021-10-14$43.25$43.256,771,600——
2021-10-13$41.79$41.795,622,400——
2021-10-12$42.09$42.094,114,700——
2021-10-11$42.14$42.143,752,000——
2021-10-08$43.16$43.164,163,600——
2021-10-07$43.62$43.626,783,000——
2021-10-06$42.86$42.865,274,300——
2021-10-05$42.44$42.445,396,300——
2021-10-04$42.41$42.418,878,100——
2021-10-01$43.80$43.804,782,100——
2021-09-30$43.39$43.396,738,400——
2021-09-29$43.89$43.895,096,900——
2021-09-28$43.67$43.674,867,700——
2021-09-27$44.46$44.464,844,900——
2021-09-24$44.70$44.704,332,900——
2021-09-23$45.00$45.008,199,300——
2021-09-22$44.31$44.318,946,300——
2021-09-21$43.36$43.366,336,200——
2021-09-20$43.64$43.647,566,100——
2021-09-17$44.37$44.378,419,600——
2021-09-16$44.90$44.905,313,500——
2021-09-15$45.01$45.015,266,700——
2021-09-14$44.85$44.854,638,100——
2021-09-13$44.21$44.215,816,100——
2021-09-10$44.46$44.465,105,700——
2021-09-09$45.41$45.414,944,400——
2021-09-08$45.51$45.515,470,400——
2021-09-07$45.10$45.103,609,900——
2021-09-03$44.92$44.928,243,800——
2021-09-02$45.06$45.067,294,900——
2021-09-01$45.58$45.585,408,500——
2021-08-31$45.15$45.156,770,000——
2021-08-30$44.83$44.833,659,900——
2021-08-27$44.80$44.804,027,500——
2021-08-26$44.66$44.664,011,300——
2021-08-25$44.81$44.814,271,400——
2021-08-24$44.85$44.857,916,700——
2021-08-23$43.99$43.9910,137,900——
2021-08-20$44.44$44.445,214,800——
2021-08-19$44.27$44.274,606,900——
2021-08-18$44.09$44.0910,536,400——
2021-08-17$45.15$45.158,536,400——
2021-08-16$44.66$44.665,261,700——
2021-08-13$44.33$44.333,137,400——
2021-08-12$44.07$44.075,013,700——
2021-08-11$43.63$43.637,582,800——
2021-08-10$42.65$42.6514,862,700——
2021-08-09$43.81$43.815,918,500——
2021-08-06$44.70$44.705,607,500——
2021-08-05$44.65$44.656,471,000——
2021-08-04$44.26$44.268,099,900——
2021-08-03$45.54$45.547,721,500——
2021-08-02$45.88$45.8810,041,100——
2021-07-30$45.60$45.609,108,200——
2021-07-29$45.32$45.325,214,500——
2021-07-28$45.43$45.438,168,100——
2021-07-27$45.51$45.5114,100,200——
2021-07-26$43.97$43.975,899,300——
2021-07-23$44.12$44.125,204,200——
2021-07-22$43.55$43.554,793,700——
2021-07-21$43.58$43.587,571,100——
2021-07-20$42.79$42.798,007,700——
2021-07-19$41.23$41.236,268,200——
2021-07-16$42.10$42.105,539,700——
2021-07-15$42.16$42.166,079,700——
2021-07-14$42.74$42.744,174,500——
2021-07-13$43.06$43.064,137,100——
2021-07-12$43.49$43.493,772,600——
2021-07-09$43.59$43.594,137,100——
2021-07-08$43.34$43.346,035,200——
2021-07-07$43.93$43.935,358,000——
2021-07-06$43.62$43.626,659,700——
2021-07-02$43.92$43.924,997,800——
2021-07-01$43.36$43.365,756,400——
2021-06-30$42.76$42.768,902,400——
2021-06-29$43.23$43.235,370,200——
2021-06-28$43.33$43.336,762,800——
2021-06-25$44.10$44.106,884,200——
2021-06-24$43.71$43.716,324,800——
2021-06-23$43.79$43.793,760,400——
2021-06-22$43.83$43.835,623,300——
2021-06-21$43.60$43.606,706,000——
2021-06-18$43.02$43.028,845,300——
2021-06-17$43.35$43.356,578,600——
2021-06-16$42.78$42.784,910,600——
2021-06-15$42.75$42.756,396,200——
2021-06-14$42.54$42.545,034,100——
2021-06-11$42.91$42.915,352,800——
2021-06-10$42.84$42.843,992,000——
2021-06-09$42.33$42.333,863,500——
2021-06-08$42.02$42.024,840,000——
2021-06-07$42.14$42.147,467,400——
2021-06-04$42.03$42.035,465,300——
2021-06-03$41.35$41.355,658,900——
2021-06-02$41.61$41.6111,253,700——
2021-06-01$42.93$42.938,166,500——
2021-05-28$42.55$42.555,720,700——
2021-05-27$41.96$41.968,004,500——
2021-05-26$41.83$41.8310,531,800——
2021-05-25$43.03$43.035,891,500——
2021-05-24$42.80$42.807,790,600——
2021-05-21$42.11$42.115,203,600——
2021-05-20$41.92$41.924,427,500——
2021-05-19$41.43$41.435,900,600——
2021-05-18$41.77$41.775,212,300——
2021-05-17$41.72$41.725,552,100——
2021-05-14$41.55$41.554,447,600——
2021-05-13$41.61$41.615,005,900——
2021-05-12$41.35$41.359,882,700——
2021-05-11$42.53$42.5310,858,500——
2021-05-10$43.25$43.256,078,400——
2021-05-07$43.13$43.136,089,300——
2021-05-06$43.04$43.048,257,500——
2021-05-05$43.09$43.096,829,900——
2021-05-04$43.33$43.339,076,400——
2021-05-03$43.63$43.637,610,600——
2021-04-30$43.60$43.6012,645,600——
2021-04-29$44.10$44.108,810,700——
2021-04-28$44.24$44.2416,088,200——
2021-04-27$42.41$42.418,400,800——
2021-04-26$42.27$42.2711,175,800——
2021-04-23$42.73$42.739,905,800——
2021-04-22$42.57$42.5712,019,300——
2021-04-21$42.31$42.3114,811,400——
2021-04-20$41.13$41.1310,522,600——
2021-04-19$40.88$40.886,539,400——
2021-04-16$40.91$40.917,527,600——
2021-04-15$40.86$40.868,608,100——
2021-04-14$39.67$39.674,093,900——
2021-04-13$39.41$39.416,582,100——
2021-04-12$39.34$39.344,140,700——
2021-04-09$39.32$39.325,426,100——
2021-04-08$38.72$38.723,992,100——
2021-04-07$38.85$38.854,861,400——
2021-04-06$38.95$38.957,676,500——
2021-04-05$39.04$39.044,954,600——
2021-04-01$38.58$38.585,615,300——
2021-03-31$38.65$38.655,811,100——
2021-03-30$38.96$38.965,900,600——
2021-03-29$38.59$38.596,090,900——
2021-03-26$38.22$38.227,624,400——
2021-03-25$37.92$37.925,708,600——
2021-03-24$37.58$37.587,334,500——
2021-03-23$37.24$37.246,119,600——
2021-03-22$38.23$38.235,845,500——
2021-03-19$38.17$38.1712,334,400——
2021-03-18$38.19$38.198,349,700——
2021-03-17$38.88$38.886,665,600——
2021-03-16$38.86$38.866,172,500——
2021-03-15$39.40$39.407,045,800——
2021-03-12$38.85$38.855,276,300——
2021-03-11$38.65$38.656,470,600——
2021-03-10$39.34$39.347,697,000——
2021-03-09$39.55$39.5513,646,600——
2021-03-08$39.52$39.529,616,400——
2021-03-05$39.54$39.5412,809,200——
2021-03-04$37.93$37.938,514,200——
2021-03-03$38.82$38.826,666,900——
2021-03-02$38.76$38.766,064,500——
2021-03-01$38.90$38.907,790,600——
2021-02-26$38.78$38.7813,454,400——
2021-02-25$39.67$39.6711,652,200——
2021-02-24$39.53$39.539,267,100——
2021-02-23$38.75$38.7510,173,800——
2021-02-22$39.20$39.2010,922,100——
2021-02-19$38.03$38.039,408,000——
2021-02-18$37.52$37.526,390,200——
2021-02-17$37.50$37.506,047,100——
2021-02-16$37.93$37.938,842,800——
2021-02-12$38.39$38.3912,443,900——
2021-02-11$38.87$38.875,546,600——
2021-02-10$38.85$38.858,847,400——
2021-02-09$39.25$39.2511,600,400——
2021-02-08$39.57$39.5710,354,700——
2021-02-05$38.96$38.9619,216,700——
2021-02-04$38.76$38.7616,035,400——
2021-02-03$37.45$37.4516,681,600——
2021-02-02$36.64$36.6412,475,900——
2021-02-01$35.95$35.9512,285,400——
2021-01-29$35.44$35.4418,873,500——
2021-01-28$36.34$36.3416,495,200——
2021-01-27$35.82$35.8215,133,800——
2021-01-26$36.64$36.645,869,600——
2021-01-25$36.78$36.786,157,800——
2021-01-22$37.03$37.037,405,600——
2021-01-21$37.52$37.5212,188,100——
2021-01-20$36.66$36.667,617,800——
2021-01-19$36.27$36.278,081,100——
2021-01-15$36.33$36.3315,109,400——
2021-01-14$36.16$36.1610,213,200——
2021-01-13$36.06$36.069,942,200——
2021-01-12$35.33$35.3319,636,300——
2021-01-11$36.44$36.447,228,300——
2021-01-08$36.75$36.757,288,700——
2021-01-07$36.56$36.567,267,400——
2021-01-06$36.76$36.7613,236,500——
2021-01-05$36.24$36.2414,812,600——
2021-01-04$35.27$35.2714,068,700——