Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $97.05 | $375.45 | 286,300 | — | — |
| 2024-12-30 | $96.88 | $374.79 | 251,600 | — | — |
| 2024-12-27 | $97.05 | $375.45 | 209,200 | — | — |
| 2024-12-26 | $97.01 | $375.29 | 266,500 | — | — |
| 2024-12-24 | $96.84 | $374.63 | 221,700 | — | — |
| 2024-12-23 | $96.98 | $375.18 | 409,600 | — | — |
| 2024-12-20 | $96.54 | $373.47 | 535,500 | — | — |
| 2024-12-19 | $96.62 | $373.78 | 1,096,800 | — | — |
| 2024-12-18 | $95.71 | $370.26 | 1,127,600 | — | — |
| 2024-12-17 | $98.15 | $379.70 | 490,200 | — | — |
| 2024-12-16 | $98.60 | $381.44 | 703,500 | — | — |
| 2024-12-13 | $99.02 | $383.07 | 401,100 | — | — |
| 2024-12-12 | $99.30 | $384.15 | 458,300 | — | — |
| 2024-12-11 | $100.73 | $389.68 | 451,700 | — | — |
| 2024-12-10 | $100.74 | $389.72 | 466,800 | — | — |
| 2024-12-09 | $100.80 | $389.95 | 996,100 | — | — |
| 2024-12-06 | $103.39 | $399.97 | 1,499,000 | — | — |
| 2024-12-05 | $99.58 | $385.23 | 2,259,000 | — | — |
| 2024-12-04 | $95.26 | $368.52 | 1,143,100 | — | — |
| 2024-12-03 | $95.29 | $368.64 | 862,800 | — | — |
| 2024-12-02 | $95.09 | $367.86 | 1,000,500 | — | — |
| 2024-11-29 | $95.25 | $368.48 | 208,300 | — | — |
| 2024-11-27 | $94.96 | $367.36 | 815,100 | — | — |
| 2024-11-26 | $94.40 | $365.20 | 452,400 | — | — |
| 2024-11-25 | $95.57 | $369.72 | 863,100 | — | — |
| 2024-11-22 | $94.92 | $367.21 | 445,800 | — | — |
| 2024-11-21 | $94.63 | $366.09 | 578,200 | — | — |
| 2024-11-20 | $94.04 | $363.80 | 373,400 | — | — |
| 2024-11-19 | $94.09 | $364.00 | 486,900 | — | — |
| 2024-11-18 | $93.05 | $359.97 | 2,467,500 | — | — |
| 2024-11-15 | $93.18 | $360.48 | 844,500 | — | — |
| 2024-11-14 | $93.40 | $361.33 | 453,200 | — | — |
| 2024-11-13 | $93.46 | $361.56 | 420,500 | — | — |
| 2024-11-12 | $94.09 | $364.00 | 427,600 | — | — |
| 2024-11-11 | $94.09 | $364.00 | 662,000 | — | — |
| 2024-11-08 | $92.91 | $359.43 | 468,700 | — | — |
| 2024-11-07 | $93.23 | $360.67 | 797,500 | — | — |
| 2024-11-06 | $93.17 | $360.44 | 794,800 | — | — |
| 2024-11-05 | $91.29 | $353.16 | 563,600 | — | — |
| 2024-11-04 | $90.06 | $348.41 | 1,077,600 | — | — |
| 2024-11-01 | $90.76 | $351.11 | 670,400 | — | — |
| 2024-10-31 | $91.12 | $352.51 | 1,114,000 | — | — |
| 2024-10-30 | $91.89 | $355.49 | 1,911,900 | — | — |
| 2024-10-29 | $93.00 | $355.47 | 573,600 | — | — |
| 2024-10-28 | $93.50 | $357.38 | 4,275,500 | — | — |
| 2024-10-25 | $92.77 | $354.59 | 868,500 | — | — |
| 2024-10-24 | $93.39 | $356.96 | 942,100 | — | — |
| 2024-10-23 | $93.33 | $356.73 | 1,916,800 | — | — |
| 2024-10-22 | $93.04 | $355.62 | 512,500 | — | — |
| 2024-10-21 | $92.79 | $354.67 | 732,600 | — | — |
| 2024-10-18 | $94.06 | $359.52 | 538,900 | — | — |
| 2024-10-17 | $93.58 | $357.69 | 1,031,000 | — | — |
| 2024-10-16 | $93.85 | $358.72 | 937,000 | — | — |
| 2024-10-15 | $92.75 | $354.51 | 820,000 | — | — |
| 2024-10-14 | $93.25 | $356.43 | 855,100 | — | — |
| 2024-10-11 | $92.67 | $354.21 | 1,735,100 | — | — |
| 2024-10-10 | $91.20 | $348.59 | 1,089,700 | — | — |
| 2024-10-09 | $89.74 | $343.01 | 679,300 | — | — |
| 2024-10-08 | $90.01 | $344.04 | 613,400 | — | — |
| 2024-10-07 | $90.89 | $347.41 | 789,100 | — | — |
| 2024-10-04 | $91.64 | $350.27 | 1,127,000 | — | — |
| 2024-10-03 | $91.22 | $348.67 | 1,382,500 | — | — |
| 2024-10-02 | $91.04 | $347.98 | 862,600 | — | — |
| 2024-10-01 | $91.25 | $348.78 | 1,340,900 | — | — |
| 2024-09-30 | $90.20 | $344.77 | 455,800 | — | — |
| 2024-09-27 | $90.43 | $345.65 | 420,800 | — | — |
| 2024-09-26 | $90.77 | $346.95 | 2,371,200 | — | — |
| 2024-09-25 | $89.45 | $341.90 | 451,100 | — | — |
| 2024-09-24 | $90.10 | $344.39 | 535,700 | — | — |
| 2024-09-23 | $89.99 | $343.96 | 569,600 | — | — |
| 2024-09-20 | $89.91 | $343.66 | 1,665,400 | — | — |
| 2024-09-19 | $88.80 | $339.42 | 885,900 | — | — |
| 2024-09-18 | $86.87 | $332.04 | 757,100 | — | — |
| 2024-09-17 | $87.71 | $335.25 | 997,900 | — | — |
| 2024-09-16 | $86.88 | $332.08 | 507,000 | — | — |
| 2024-09-13 | $85.56 | $327.03 | 849,200 | — | — |
| 2024-09-12 | $85.13 | $325.39 | 835,400 | — | — |
| 2024-09-11 | $84.35 | $322.41 | 909,700 | — | — |
| 2024-09-10 | $82.89 | $316.83 | 780,300 | — | — |
| 2024-09-09 | $83.02 | $317.32 | 663,000 | — | — |
| 2024-09-06 | $82.33 | $314.69 | 1,214,800 | — | — |
| 2024-09-05 | $82.97 | $317.13 | 634,400 | — | — |
| 2024-09-04 | $83.05 | $317.44 | 717,100 | — | — |
| 2024-09-03 | $82.34 | $314.72 | 631,700 | — | — |
| 2024-08-30 | $83.62 | $319.62 | 537,000 | — | — |
| 2024-08-29 | $82.96 | $317.09 | 969,100 | — | — |
| 2024-08-28 | $81.88 | $312.97 | 1,723,200 | — | — |
| 2024-08-27 | $83.30 | $318.39 | 3,541,400 | — | — |
| 2024-08-26 | $88.77 | $339.30 | 2,325,600 | — | — |
| 2024-08-23 | $88.28 | $337.43 | 1,202,800 | — | — |
| 2024-08-22 | $86.77 | $331.66 | 706,300 | — | — |
| 2024-08-21 | $86.66 | $331.24 | 429,900 | — | — |
| 2024-08-20 | $86.66 | $331.24 | 809,900 | — | — |
| 2024-08-19 | $86.40 | $330.24 | 2,548,900 | — | — |
| 2024-08-16 | $85.51 | $326.84 | 420,800 | — | — |
| 2024-08-15 | $84.71 | $323.78 | 638,300 | — | — |
| 2024-08-14 | $83.34 | $318.55 | 537,500 | — | — |
| 2024-08-13 | $82.88 | $316.79 | 454,100 | — | — |
| 2024-08-12 | $81.37 | $311.02 | 1,380,800 | — | — |
| 2024-08-09 | $81.56 | $311.74 | 668,700 | — | — |
| 2024-08-08 | $81.31 | $310.79 | 1,008,600 | — | — |
| 2024-08-07 | $80.21 | $306.58 | 741,700 | — | — |
| 2024-08-06 | $80.95 | $309.41 | 1,572,600 | — | — |
| 2024-08-05 | $79.10 | $302.34 | 777,200 | — | — |
| 2024-08-02 | $80.73 | $308.57 | 1,138,900 | — | — |
| 2024-08-01 | $82.64 | $315.87 | 923,000 | — | — |
| 2024-07-31 | $84.33 | $322.33 | 920,300 | — | — |
| 2024-07-30 | $82.50 | $315.34 | 2,568,900 | — | — |
| 2024-07-29 | $87.23 | $329.14 | 2,169,100 | — | — |
| 2024-07-26 | $87.33 | $329.52 | 5,032,000 | — | — |
| 2024-07-25 | $86.98 | $328.20 | 517,300 | — | — |
| 2024-07-24 | $86.25 | $325.44 | 480,500 | — | — |
| 2024-07-23 | $87.46 | $330.01 | 849,800 | — | — |
| 2024-07-22 | $87.48 | $330.08 | 942,100 | — | — |
| 2024-07-19 | $86.95 | $328.08 | 575,600 | — | — |
| 2024-07-18 | $86.75 | $327.33 | 646,100 | — | — |
| 2024-07-17 | $87.25 | $329.21 | 673,600 | — | — |
| 2024-07-16 | $87.76 | $331.14 | 676,000 | — | — |
| 2024-07-15 | $86.72 | $327.21 | 434,600 | — | — |
| 2024-07-12 | $86.64 | $326.91 | 1,319,100 | — | — |
| 2024-07-11 | $85.69 | $323.33 | 1,349,800 | — | — |
| 2024-07-10 | $85.27 | $321.74 | 4,165,100 | — | — |
| 2024-07-09 | $84.60 | $319.21 | 1,127,600 | — | — |
| 2024-07-08 | $84.25 | $317.89 | 1,210,900 | — | — |
| 2024-07-05 | $83.72 | $315.89 | 461,300 | — | — |
| 2024-07-03 | $84.97 | $320.61 | 254,900 | — | — |
| 2024-07-02 | $84.30 | $318.08 | 1,040,400 | — | — |
| 2024-07-01 | $83.17 | $313.82 | 311,100 | — | — |
| 2024-06-28 | $83.85 | $316.38 | 1,259,000 | — | — |
| 2024-06-27 | $83.30 | $314.31 | 1,436,000 | — | — |
| 2024-06-26 | $84.41 | $318.50 | 575,400 | — | — |
| 2024-06-25 | $84.80 | $319.97 | 651,600 | — | — |
| 2024-06-24 | $85.22 | $321.55 | 1,361,300 | — | — |
| 2024-06-21 | $83.77 | $316.08 | 508,600 | — | — |
| 2024-06-20 | $83.89 | $316.54 | 400,400 | — | — |
| 2024-06-18 | $84.16 | $317.55 | 739,700 | — | — |
| 2024-06-17 | $83.79 | $316.16 | 399,100 | — | — |
| 2024-06-14 | $83.59 | $315.40 | 425,100 | — | — |
| 2024-06-13 | $84.47 | $318.72 | 403,000 | — | — |
| 2024-06-12 | $84.90 | $320.35 | 580,000 | — | — |
| 2024-06-11 | $83.52 | $315.14 | 439,300 | — | — |
| 2024-06-10 | $84.45 | $318.65 | 622,400 | — | — |
| 2024-06-07 | $84.96 | $320.57 | 915,100 | — | — |
| 2024-06-06 | $86.53 | $326.50 | 811,200 | — | — |
| 2024-06-05 | $86.82 | $327.59 | 520,600 | — | — |
| 2024-06-04 | $87.53 | $330.27 | 902,700 | — | — |
| 2024-06-03 | $88.94 | $335.59 | 527,400 | — | — |
| 2024-05-31 | $89.11 | $336.23 | 946,400 | — | — |
| 2024-05-30 | $87.63 | $330.65 | 1,238,100 | — | — |
| 2024-05-29 | $86.98 | $328.20 | 3,325,700 | — | — |
| 2024-05-28 | $96.11 | $362.64 | 998,800 | — | — |
| 2024-05-24 | $95.47 | $360.23 | 1,433,500 | — | — |
| 2024-05-23 | $94.55 | $356.76 | 841,700 | — | — |
| 2024-05-22 | $94.48 | $356.49 | 453,200 | — | — |
| 2024-05-21 | $94.63 | $357.06 | 660,600 | — | — |
| 2024-05-20 | $94.19 | $355.40 | 176,300 | — | — |
| 2024-05-17 | $95.22 | $359.29 | 652,600 | — | — |
| 2024-05-16 | $94.45 | $356.38 | 594,100 | — | — |
| 2024-05-15 | $95.25 | $359.40 | 551,700 | — | — |
| 2024-05-14 | $94.50 | $356.57 | 359,000 | — | — |
| 2024-05-13 | $94.11 | $355.10 | 656,600 | — | — |
| 2024-05-10 | $93.75 | $353.74 | 3,098,200 | — | — |
| 2024-05-09 | $93.19 | $351.63 | 778,100 | — | — |
| 2024-05-08 | $92.86 | $350.38 | 391,600 | — | — |
| 2024-05-07 | $92.06 | $347.36 | 311,100 | — | — |
| 2024-05-06 | $93.05 | $351.10 | 531,100 | — | — |
| 2024-05-03 | $91.23 | $344.23 | 486,900 | — | — |
| 2024-05-02 | $89.89 | $339.18 | 778,400 | — | — |
| 2024-05-01 | $89.65 | $338.27 | 502,100 | — | — |
| 2024-04-30 | $89.32 | $337.02 | 1,133,100 | — | — |
| 2024-04-29 | $90.23 | $340.46 | 666,600 | — | — |
| 2024-04-26 | $90.91 | $343.02 | 3,961,600 | — | — |
| 2024-04-25 | $92.72 | $345.68 | 3,247,100 | — | — |
| 2024-04-24 | $92.84 | $346.13 | 348,900 | — | — |
| 2024-04-23 | $93.82 | $349.78 | 606,000 | — | — |
| 2024-04-22 | $92.99 | $346.69 | 409,000 | — | — |
| 2024-04-19 | $92.14 | $343.52 | 351,600 | — | — |
| 2024-04-18 | $91.01 | $339.31 | 718,100 | — | — |
| 2024-04-17 | $90.96 | $339.12 | 654,800 | — | — |
| 2024-04-16 | $91.16 | $339.86 | 709,100 | — | — |
| 2024-04-15 | $92.75 | $345.79 | 711,800 | — | — |
| 2024-04-12 | $93.02 | $346.80 | 701,300 | — | — |
| 2024-04-11 | $94.81 | $353.47 | 896,100 | — | — |
| 2024-04-10 | $95.57 | $356.31 | 962,400 | — | — |
| 2024-04-09 | $98.36 | $366.71 | 589,700 | — | — |
| 2024-04-08 | $98.03 | $365.48 | 347,100 | — | — |
| 2024-04-05 | $97.15 | $362.20 | 369,200 | — | — |
| 2024-04-04 | $96.61 | $360.18 | 858,600 | — | — |
| 2024-04-03 | $96.90 | $361.26 | 479,700 | — | — |
| 2024-04-02 | $96.44 | $359.55 | 414,600 | — | — |
| 2024-04-01 | $97.61 | $363.91 | 731,800 | — | — |
| 2024-03-28 | $97.68 | $364.17 | 397,200 | — | — |
| 2024-03-27 | $96.38 | $359.33 | 452,600 | — | — |
| 2024-03-26 | $95.97 | $357.80 | 271,100 | — | — |
| 2024-03-25 | $95.69 | $356.75 | 2,251,100 | — | — |
| 2024-03-22 | $95.49 | $356.01 | 317,800 | — | — |
| 2024-03-21 | $96.44 | $359.55 | 413,000 | — | — |
| 2024-03-20 | $96.13 | $358.39 | 415,500 | — | — |
| 2024-03-19 | $94.04 | $350.60 | 371,800 | — | — |
| 2024-03-18 | $93.92 | $350.15 | 256,500 | — | — |
| 2024-03-15 | $93.85 | $349.89 | 437,900 | — | — |
| 2024-03-14 | $93.77 | $349.59 | 379,900 | — | — |
| 2024-03-13 | $95.53 | $356.16 | 868,100 | — | — |
| 2024-03-12 | $94.53 | $352.43 | 289,200 | — | — |
| 2024-03-11 | $94.43 | $352.06 | 361,600 | — | — |
| 2024-03-08 | $94.03 | $350.56 | 396,600 | — | — |
| 2024-03-07 | $93.88 | $350.00 | 422,300 | — | — |
| 2024-03-06 | $92.47 | $344.75 | 795,700 | — | — |
| 2024-03-05 | $91.47 | $341.02 | 670,000 | — | — |
| 2024-03-04 | $91.38 | $340.68 | 916,900 | — | — |
| 2024-03-01 | $90.76 | $338.37 | 619,900 | — | — |
| 2024-02-29 | $90.50 | $337.40 | 832,500 | — | — |
| 2024-02-28 | $89.53 | $333.79 | 672,500 | — | — |
| 2024-02-27 | $90.39 | $336.99 | 2,282,700 | — | — |
| 2024-02-26 | $93.88 | $350.00 | 774,300 | — | — |
| 2024-02-23 | $94.92 | $353.88 | 2,508,500 | — | — |
| 2024-02-22 | $94.78 | $353.36 | 567,300 | — | — |
| 2024-02-21 | $94.30 | $351.57 | 342,100 | — | — |
| 2024-02-20 | $94.60 | $352.69 | 520,700 | — | — |
| 2024-02-16 | $94.19 | $351.16 | 269,700 | — | — |
| 2024-02-15 | $94.57 | $352.58 | 507,600 | — | — |
| 2024-02-14 | $92.58 | $345.16 | 445,500 | — | — |
| 2024-02-13 | $90.58 | $337.70 | 1,258,100 | — | — |
| 2024-02-12 | $93.83 | $349.82 | 450,500 | — | — |
| 2024-02-09 | $92.64 | $345.38 | 440,100 | — | — |
| 2024-02-08 | $91.88 | $342.55 | 314,700 | — | — |
| 2024-02-07 | $91.75 | $342.06 | 437,600 | — | — |
| 2024-02-06 | $92.05 | $343.18 | 644,200 | — | — |
| 2024-02-05 | $92.21 | $343.78 | 421,400 | — | — |
| 2024-02-02 | $93.47 | $348.48 | 588,000 | — | — |
| 2024-02-01 | $94.11 | $350.86 | 1,233,800 | — | — |
| 2024-01-31 | $94.18 | $351.12 | 914,700 | — | — |
| 2024-01-30 | $95.87 | $357.42 | 582,000 | — | — |
| 2024-01-29 | $96.24 | $358.80 | 2,365,400 | — | — |
| 2024-01-26 | $96.83 | $356.82 | 1,909,900 | — | — |
| 2024-01-25 | $96.71 | $356.37 | 613,300 | — | — |
| 2024-01-24 | $96.10 | $354.13 | 485,700 | — | — |
| 2024-01-23 | $95.54 | $352.06 | 330,200 | — | — |
| 2024-01-22 | $95.94 | $353.54 | 678,900 | — | — |
| 2024-01-19 | $95.84 | $353.17 | 631,800 | — | — |
| 2024-01-18 | $93.69 | $345.25 | 331,400 | — | — |
| 2024-01-17 | $93.56 | $344.77 | 443,500 | — | — |
| 2024-01-16 | $94.40 | $347.86 | 544,000 | — | — |
| 2024-01-12 | $94.31 | $347.53 | 383,900 | — | — |
| 2024-01-11 | $94.67 | $348.86 | 596,900 | — | — |
| 2024-01-10 | $95.49 | $351.88 | 916,300 | — | — |
| 2024-01-09 | $96.90 | $357.07 | 433,700 | — | — |
| 2024-01-08 | $98.63 | $363.45 | 428,800 | — | — |
| 2024-01-05 | $97.61 | $359.69 | 560,700 | — | — |
| 2024-01-04 | $97.02 | $357.52 | 920,400 | — | — |
| 2024-01-03 | $96.86 | $356.93 | 409,900 | — | — |
| 2024-01-02 | $97.89 | $360.72 | 592,800 | — | — |