Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.42 | $150.39 | 421,900 | — | — |
| 2015-12-30 | $56.80 | $151.40 | 356,300 | — | — |
| 2015-12-29 | $57.54 | $153.37 | 433,200 | — | — |
| 2015-12-28 | $56.40 | $150.33 | 311,200 | — | — |
| 2015-12-24 | $56.80 | $151.40 | 205,700 | — | — |
| 2015-12-23 | $56.48 | $150.55 | 568,200 | — | — |
| 2015-12-22 | $55.93 | $149.08 | 951,500 | — | — |
| 2015-12-21 | $56.39 | $150.31 | 491,800 | — | — |
| 2015-12-18 | $56.40 | $150.33 | 858,100 | — | — |
| 2015-12-17 | $56.58 | $150.81 | 746,800 | — | — |
| 2015-12-16 | $57.63 | $153.61 | 811,900 | — | — |
| 2015-12-15 | $57.21 | $152.49 | 711,800 | — | — |
| 2015-12-14 | $56.05 | $149.40 | 802,300 | — | — |
| 2015-12-11 | $56.23 | $149.88 | 804,300 | — | — |
| 2015-12-10 | $57.47 | $153.19 | 909,100 | — | — |
| 2015-12-09 | $57.08 | $152.15 | 938,400 | — | — |
| 2015-12-08 | $56.83 | $151.48 | 1,031,600 | — | — |
| 2015-12-07 | $57.84 | $154.17 | 901,900 | — | — |
| 2015-12-04 | $59.61 | $158.89 | 657,100 | — | — |
| 2015-12-03 | $59.37 | $158.25 | 818,100 | — | — |
| 2015-12-02 | $59.68 | $159.08 | 1,429,200 | — | — |
| 2015-12-01 | $58.56 | $156.09 | 857,300 | — | — |
| 2015-11-30 | $57.64 | $153.64 | 712,900 | — | — |
| 2015-11-27 | $57.48 | $153.21 | 280,900 | — | — |
| 2015-11-25 | $57.84 | $154.17 | 564,900 | — | — |
| 2015-11-24 | $57.67 | $153.72 | 567,400 | — | — |
| 2015-11-23 | $57.42 | $153.05 | 527,200 | — | — |
| 2015-11-20 | $57.39 | $152.97 | 316,600 | — | — |
| 2015-11-19 | $57.64 | $153.64 | 451,000 | — | — |
| 2015-11-18 | $57.09 | $152.17 | 390,100 | — | — |
| 2015-11-17 | $56.90 | $151.67 | 512,200 | — | — |
| 2015-11-16 | $56.71 | $151.16 | 447,300 | — | — |
| 2015-11-13 | $55.74 | $148.57 | 507,100 | — | — |
| 2015-11-12 | $56.66 | $151.03 | 460,100 | — | — |
| 2015-11-11 | $57.77 | $153.98 | 430,000 | — | — |
| 2015-11-10 | $57.85 | $154.20 | 484,200 | — | — |
| 2015-11-09 | $57.50 | $153.27 | 414,100 | — | — |
| 2015-11-06 | $57.82 | $154.12 | 594,700 | — | — |
| 2015-11-05 | $58.07 | $154.78 | 646,100 | — | — |
| 2015-11-04 | $57.71 | $153.82 | 557,700 | — | — |
| 2015-11-03 | $57.81 | $154.09 | 608,200 | — | — |
| 2015-11-02 | $57.73 | $153.88 | 678,500 | — | — |
| 2015-10-30 | $58.09 | $154.84 | 743,900 | — | — |
| 2015-10-29 | $58.71 | $156.49 | 633,100 | — | — |
| 2015-10-28 | $59.48 | $156.88 | 773,500 | — | — |
| 2015-10-27 | $58.47 | $154.22 | 627,400 | — | — |
| 2015-10-26 | $58.80 | $155.09 | 464,900 | — | — |
| 2015-10-23 | $58.82 | $155.14 | 520,200 | — | — |
| 2015-10-22 | $58.65 | $154.70 | 602,000 | — | — |
| 2015-10-21 | $57.83 | $152.53 | 610,100 | — | — |
| 2015-10-20 | $58.59 | $154.54 | 472,500 | — | — |
| 2015-10-19 | $57.91 | $152.74 | 410,700 | — | — |
| 2015-10-16 | $58.37 | $153.96 | 693,700 | — | — |
| 2015-10-15 | $58.06 | $153.14 | 628,600 | — | — |
| 2015-10-14 | $57.53 | $151.74 | 626,300 | — | — |
| 2015-10-13 | $57.79 | $152.43 | 743,200 | — | — |
| 2015-10-12 | $58.06 | $153.14 | 344,000 | — | — |
| 2015-10-09 | $58.40 | $154.04 | 666,700 | — | — |
| 2015-10-08 | $58.27 | $153.69 | 661,300 | — | — |
| 2015-10-07 | $57.64 | $152.03 | 925,700 | — | — |
| 2015-10-06 | $57.15 | $150.74 | 623,200 | — | — |
| 2015-10-05 | $56.37 | $148.68 | 599,200 | — | — |
| 2015-10-02 | $55.09 | $145.31 | 1,058,800 | — | — |
| 2015-10-01 | $55.20 | $145.60 | 1,061,300 | — | — |
| 2015-09-30 | $54.55 | $143.88 | 768,100 | — | — |
| 2015-09-29 | $52.65 | $138.87 | 582,600 | — | — |
| 2015-09-28 | $52.09 | $137.39 | 600,100 | — | — |
| 2015-09-25 | $52.77 | $139.19 | 556,000 | — | — |
| 2015-09-24 | $52.44 | $138.32 | 684,800 | — | — |
| 2015-09-23 | $52.37 | $138.13 | 708,500 | — | — |
| 2015-09-22 | $52.94 | $139.63 | 732,500 | — | — |
| 2015-09-21 | $53.87 | $142.09 | 882,200 | — | — |
| 2015-09-18 | $53.21 | $140.35 | 976,200 | — | — |
| 2015-09-17 | $54.04 | $142.54 | 952,400 | — | — |
| 2015-09-16 | $54.15 | $142.83 | 880,600 | — | — |
| 2015-09-15 | $52.60 | $138.74 | 809,400 | — | — |
| 2015-09-14 | $52.26 | $137.84 | 690,200 | — | — |
| 2015-09-11 | $51.98 | $137.10 | 775,500 | — | — |
| 2015-09-10 | $52.44 | $138.32 | 763,300 | — | — |
| 2015-09-09 | $52.16 | $137.58 | 647,700 | — | — |
| 2015-09-08 | $52.47 | $138.40 | 661,800 | — | — |
| 2015-09-04 | $51.69 | $136.34 | 654,500 | — | — |
| 2015-09-03 | $52.54 | $138.58 | 854,400 | — | — |
| 2015-09-02 | $51.78 | $136.58 | 1,006,100 | — | — |
| 2015-09-01 | $51.94 | $137.00 | 1,140,100 | — | — |
| 2015-08-31 | $53.93 | $142.25 | 1,085,500 | — | — |
| 2015-08-28 | $53.84 | $142.01 | 1,362,500 | — | — |
| 2015-08-27 | $53.96 | $142.33 | 2,141,200 | — | — |
| 2015-08-26 | $53.16 | $140.22 | 3,013,700 | — | — |
| 2015-08-25 | $50.71 | $133.75 | 2,681,600 | — | — |
| 2015-08-24 | $50.02 | $131.93 | 4,253,900 | — | — |
| 2015-08-21 | $52.35 | $138.08 | 1,100,200 | — | — |
| 2015-08-20 | $53.57 | $141.30 | 811,900 | — | — |
| 2015-08-19 | $54.58 | $143.96 | 786,800 | — | — |
| 2015-08-18 | $55.25 | $145.73 | 618,300 | — | — |
| 2015-08-17 | $55.17 | $145.52 | 589,200 | — | — |
| 2015-08-14 | $55.66 | $146.81 | 469,900 | — | — |
| 2015-08-13 | $55.26 | $145.75 | 519,600 | — | — |
| 2015-08-12 | $56.29 | $148.47 | 654,300 | — | — |
| 2015-08-11 | $55.93 | $147.52 | 624,600 | — | — |
| 2015-08-10 | $56.75 | $149.68 | 644,500 | — | — |
| 2015-08-07 | $55.35 | $145.99 | 624,300 | — | — |
| 2015-08-06 | $55.85 | $147.31 | 586,500 | — | — |
| 2015-08-05 | $55.92 | $147.49 | 617,600 | — | — |
| 2015-08-04 | $55.49 | $146.36 | 600,400 | — | — |
| 2015-08-03 | $55.25 | $145.73 | 470,300 | — | — |
| 2015-07-31 | $55.87 | $147.36 | 829,600 | — | — |
| 2015-07-30 | $56.08 | $147.92 | 625,400 | — | — |
| 2015-07-29 | $56.85 | $149.95 | 812,700 | — | — |
| 2015-07-28 | $55.90 | $145.77 | 829,000 | — | — |
| 2015-07-27 | $55.28 | $144.15 | 792,300 | — | — |
| 2015-07-24 | $55.93 | $145.85 | 720,400 | — | — |
| 2015-07-23 | $56.17 | $146.47 | 833,400 | — | — |
| 2015-07-22 | $56.51 | $147.36 | 696,600 | — | — |
| 2015-07-21 | $57.30 | $149.42 | 716,100 | — | — |
| 2015-07-20 | $57.44 | $149.78 | 696,800 | — | — |
| 2015-07-17 | $57.94 | $151.09 | 655,800 | — | — |
| 2015-07-16 | $58.26 | $151.92 | 730,300 | — | — |
| 2015-07-15 | $58.10 | $151.50 | 853,400 | — | — |
| 2015-07-14 | $58.36 | $152.18 | 1,001,900 | — | — |
| 2015-07-13 | $58.51 | $152.57 | 816,900 | — | — |
| 2015-07-10 | $58.47 | $152.47 | 461,100 | — | — |
| 2015-07-09 | $57.69 | $150.43 | 692,300 | — | — |
| 2015-07-08 | $57.79 | $150.70 | 628,400 | — | — |
| 2015-07-07 | $58.38 | $152.23 | 829,300 | — | — |
| 2015-07-06 | $58.48 | $152.49 | 624,600 | — | — |
| 2015-07-02 | $59.00 | $153.85 | 552,300 | — | — |
| 2015-07-01 | $59.50 | $155.15 | 467,400 | — | — |
| 2015-06-30 | $59.28 | $154.58 | 504,600 | — | — |
| 2015-06-29 | $59.78 | $155.88 | 694,200 | — | — |
| 2015-06-26 | $61.53 | $160.45 | 390,500 | — | — |
| 2015-06-25 | $61.30 | $159.85 | 1,156,300 | — | — |
| 2015-06-24 | $60.77 | $158.47 | 582,600 | — | — |
| 2015-06-23 | $60.88 | $158.75 | 1,843,700 | — | — |
| 2015-06-22 | $60.19 | $156.95 | 765,000 | — | — |
| 2015-06-19 | $59.95 | $156.33 | 1,735,900 | — | — |
| 2015-06-18 | $60.87 | $158.73 | 400,300 | — | — |
| 2015-06-17 | $60.96 | $158.96 | 485,300 | — | — |
| 2015-06-16 | $61.02 | $159.12 | 391,000 | — | — |
| 2015-06-15 | $60.82 | $158.60 | 689,800 | — | — |
| 2015-06-12 | $60.26 | $157.14 | 585,500 | — | — |
| 2015-06-11 | $60.76 | $158.44 | 590,900 | — | — |
| 2015-06-10 | $61.12 | $159.38 | 500,900 | — | — |
| 2015-06-09 | $60.59 | $158.00 | 532,800 | — | — |
| 2015-06-08 | $59.91 | $156.22 | 718,700 | — | — |
| 2015-06-05 | $60.83 | $158.62 | 579,900 | — | — |
| 2015-06-04 | $60.45 | $157.63 | 897,400 | — | — |
| 2015-06-03 | $61.37 | $160.03 | 600,300 | — | — |
| 2015-06-02 | $61.39 | $160.08 | 603,900 | — | — |
| 2015-06-01 | $60.62 | $158.08 | 727,800 | — | — |
| 2015-05-29 | $61.10 | $159.33 | 937,500 | — | — |
| 2015-05-28 | $61.94 | $161.52 | 1,046,200 | — | — |
| 2015-05-27 | $62.48 | $162.93 | 725,000 | — | — |
| 2015-05-26 | $62.47 | $162.90 | 828,100 | — | — |
| 2015-05-22 | $63.63 | $165.92 | 441,500 | — | — |
| 2015-05-21 | $64.25 | $167.54 | 483,200 | — | — |
| 2015-05-20 | $63.58 | $165.79 | 504,700 | — | — |
| 2015-05-19 | $63.65 | $165.98 | 653,500 | — | — |
| 2015-05-18 | $63.74 | $166.21 | 405,700 | — | — |
| 2015-05-15 | $64.38 | $167.88 | 408,200 | — | — |
| 2015-05-14 | $64.55 | $168.32 | 461,800 | — | — |
| 2015-05-13 | $64.81 | $169.00 | 1,170,500 | — | — |
| 2015-05-12 | $64.75 | $168.84 | 418,200 | — | — |
| 2015-05-11 | $64.46 | $168.09 | 388,700 | — | — |
| 2015-05-08 | $64.52 | $168.25 | 464,400 | — | — |
| 2015-05-07 | $63.96 | $166.78 | 671,200 | — | — |
| 2015-05-06 | $64.37 | $167.85 | 591,800 | — | — |
| 2015-05-05 | $64.66 | $168.61 | 784,300 | — | — |
| 2015-05-04 | $65.34 | $170.38 | 361,500 | — | — |
| 2015-05-01 | $65.02 | $169.55 | 550,900 | — | — |
| 2015-04-30 | $65.30 | $170.28 | 958,900 | — | — |
| 2015-04-29 | $66.36 | $173.04 | 986,400 | — | — |
| 2015-04-28 | $66.99 | $172.95 | 785,700 | — | — |
| 2015-04-27 | $66.44 | $171.53 | 691,100 | — | — |
| 2015-04-24 | $65.90 | $170.14 | 506,400 | — | — |
| 2015-04-23 | $65.79 | $169.85 | 629,700 | — | — |
| 2015-04-22 | $65.11 | $168.10 | 637,400 | — | — |
| 2015-04-21 | $65.06 | $167.97 | 767,000 | — | — |
| 2015-04-20 | $65.24 | $168.43 | 1,084,700 | — | — |
| 2015-04-17 | $64.90 | $167.56 | 825,900 | — | — |
| 2015-04-16 | $65.38 | $168.80 | 971,700 | — | — |
| 2015-04-15 | $64.71 | $167.07 | 1,281,900 | — | — |
| 2015-04-14 | $62.90 | $162.39 | 648,000 | — | — |
| 2015-04-13 | $62.27 | $160.77 | 528,200 | — | — |
| 2015-04-10 | $62.26 | $160.74 | 508,600 | — | — |
| 2015-04-09 | $62.07 | $160.25 | 739,700 | — | — |
| 2015-04-08 | $61.62 | $159.09 | 828,200 | — | — |
| 2015-04-07 | $61.76 | $159.45 | 881,600 | — | — |
| 2015-04-06 | $61.29 | $158.24 | 737,500 | — | — |
| 2015-04-02 | $60.80 | $156.97 | 717,800 | — | — |
| 2015-04-01 | $60.08 | $155.11 | 1,197,100 | — | — |
| 2015-03-31 | $59.97 | $154.83 | 863,600 | — | — |
| 2015-03-30 | $59.19 | $152.81 | 750,000 | — | — |
| 2015-03-27 | $59.70 | $154.13 | 627,500 | — | — |
| 2015-03-26 | $60.81 | $157.00 | 580,700 | — | — |
| 2015-03-25 | $60.69 | $156.69 | 717,400 | — | — |
| 2015-03-24 | $61.38 | $158.47 | 671,400 | — | — |
| 2015-03-23 | $61.14 | $157.85 | 522,100 | — | — |
| 2015-03-20 | $60.54 | $156.30 | 749,700 | — | — |
| 2015-03-19 | $59.18 | $152.79 | 853,400 | — | — |
| 2015-03-18 | $60.57 | $156.38 | 718,900 | — | — |
| 2015-03-17 | $59.69 | $154.11 | 934,800 | — | — |
| 2015-03-16 | $60.20 | $155.42 | 855,000 | — | — |
| 2015-03-13 | $59.39 | $153.33 | 725,700 | — | — |
| 2015-03-12 | $60.29 | $155.65 | 769,100 | — | — |
| 2015-03-11 | $59.25 | $152.97 | 618,200 | — | — |
| 2015-03-10 | $59.17 | $152.76 | 1,165,800 | — | — |
| 2015-03-09 | $60.47 | $156.12 | 587,400 | — | — |
| 2015-03-06 | $60.40 | $155.94 | 775,200 | — | — |
| 2015-03-05 | $61.03 | $157.56 | 576,400 | — | — |
| 2015-03-04 | $61.32 | $158.31 | 797,500 | — | — |
| 2015-03-03 | $61.03 | $157.56 | 719,000 | — | — |
| 2015-03-02 | $61.51 | $158.80 | 798,700 | — | — |
| 2015-02-27 | $61.96 | $159.97 | 879,400 | — | — |
| 2015-02-26 | $61.69 | $159.27 | 870,800 | — | — |
| 2015-02-25 | $62.00 | $160.07 | 1,135,100 | — | — |
| 2015-02-24 | $60.74 | $156.82 | 1,409,600 | — | — |
| 2015-02-23 | $61.47 | $158.70 | 1,075,800 | — | — |
| 2015-02-20 | $62.09 | $160.30 | 943,000 | — | — |
| 2015-02-19 | $62.80 | $162.13 | 706,600 | — | — |
| 2015-02-18 | $63.02 | $162.70 | 619,200 | — | — |
| 2015-02-17 | $63.84 | $164.82 | 673,200 | — | — |
| 2015-02-13 | $63.14 | $163.01 | 443,200 | — | — |
| 2015-02-12 | $62.83 | $162.21 | 637,600 | — | — |
| 2015-02-11 | $61.49 | $158.75 | 786,500 | — | — |
| 2015-02-10 | $61.95 | $159.94 | 519,700 | — | — |
| 2015-02-09 | $62.53 | $161.44 | 653,600 | — | — |
| 2015-02-06 | $62.07 | $160.25 | 892,400 | — | — |
| 2015-02-05 | $61.86 | $159.71 | 945,700 | — | — |
| 2015-02-04 | $59.94 | $154.75 | 799,800 | — | — |
| 2015-02-03 | $61.24 | $158.11 | 1,606,900 | — | — |
| 2015-02-02 | $59.08 | $152.53 | 1,530,600 | — | — |
| 2015-01-30 | $57.48 | $148.40 | 2,283,300 | — | — |
| 2015-01-29 | $60.42 | $155.99 | 1,035,500 | — | — |
| 2015-01-28 | $61.68 | $157.60 | 924,000 | — | — |
| 2015-01-27 | $62.95 | $160.84 | 757,400 | — | — |
| 2015-01-26 | $62.72 | $160.25 | 743,500 | — | — |
| 2015-01-23 | $63.16 | $161.38 | 849,800 | — | — |
| 2015-01-22 | $62.90 | $160.71 | 859,000 | — | — |
| 2015-01-21 | $62.30 | $159.18 | 1,361,400 | — | — |
| 2015-01-20 | $62.44 | $159.54 | 1,539,100 | — | — |
| 2015-01-16 | $63.21 | $161.50 | 752,800 | — | — |
| 2015-01-15 | $62.87 | $160.64 | 921,000 | — | — |
| 2015-01-14 | $63.08 | $161.17 | 1,090,600 | — | — |
| 2015-01-13 | $63.88 | $163.22 | 1,332,900 | — | — |
| 2015-01-12 | $64.74 | $165.41 | 928,500 | — | — |
| 2015-01-09 | $65.94 | $168.48 | 944,000 | — | — |
| 2015-01-08 | $67.18 | $171.65 | 841,300 | — | — |
| 2015-01-07 | $67.29 | $171.93 | 805,300 | — | — |
| 2015-01-06 | $67.38 | $172.16 | 821,700 | — | — |
| 2015-01-05 | $68.67 | $175.46 | 795,200 | — | — |
| 2015-01-02 | $70.17 | $179.29 | 554,600 | — | — |