Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $80.02 | $230.55 | 220,000 | — | — |
| 2017-12-28 | $79.94 | $230.32 | 303,200 | — | — |
| 2017-12-27 | $79.33 | $228.56 | 241,200 | — | — |
| 2017-12-26 | $79.24 | $228.31 | 87,800 | — | — |
| 2017-12-22 | $79.22 | $228.25 | 230,400 | — | — |
| 2017-12-21 | $79.38 | $228.71 | 344,200 | — | — |
| 2017-12-20 | $78.81 | $227.07 | 224,300 | — | — |
| 2017-12-19 | $78.55 | $226.32 | 315,300 | — | — |
| 2017-12-18 | $78.49 | $226.14 | 328,400 | — | — |
| 2017-12-15 | $78.20 | $225.31 | 434,500 | — | — |
| 2017-12-14 | $78.61 | $226.49 | 422,300 | — | — |
| 2017-12-13 | $78.56 | $226.35 | 444,900 | — | — |
| 2017-12-12 | $78.45 | $226.03 | 338,200 | — | — |
| 2017-12-11 | $78.36 | $225.77 | 360,400 | — | — |
| 2017-12-08 | $78.43 | $225.97 | 308,700 | — | — |
| 2017-12-07 | $78.28 | $225.54 | 425,200 | — | — |
| 2017-12-06 | $78.68 | $226.69 | 733,200 | — | — |
| 2017-12-05 | $78.05 | $224.88 | 540,200 | — | — |
| 2017-12-04 | $78.28 | $225.54 | 421,600 | — | — |
| 2017-12-01 | $78.37 | $225.80 | 517,400 | — | — |
| 2017-11-30 | $77.01 | $221.88 | 541,500 | — | — |
| 2017-11-29 | $77.34 | $222.83 | 448,600 | — | — |
| 2017-11-28 | $77.70 | $223.87 | 502,200 | — | — |
| 2017-11-27 | $77.78 | $224.10 | 281,400 | — | — |
| 2017-11-24 | $78.25 | $225.45 | 124,400 | — | — |
| 2017-11-22 | $78.35 | $225.74 | 362,800 | — | — |
| 2017-11-21 | $77.58 | $223.52 | 303,200 | — | — |
| 2017-11-20 | $77.33 | $222.80 | 318,300 | — | — |
| 2017-11-17 | $77.56 | $223.46 | 322,700 | — | — |
| 2017-11-16 | $77.58 | $223.52 | 264,600 | — | — |
| 2017-11-15 | $76.99 | $221.82 | 277,100 | — | — |
| 2017-11-14 | $76.91 | $221.59 | 286,900 | — | — |
| 2017-11-13 | $77.07 | $222.05 | 267,400 | — | — |
| 2017-11-10 | $77.22 | $222.49 | 214,900 | — | — |
| 2017-11-09 | $77.78 | $224.10 | 202,500 | — | — |
| 2017-11-08 | $77.87 | $224.36 | 211,500 | — | — |
| 2017-11-07 | $77.61 | $223.61 | 222,200 | — | — |
| 2017-11-06 | $77.97 | $224.65 | 174,100 | — | — |
| 2017-11-03 | $77.77 | $224.07 | 222,100 | — | — |
| 2017-11-02 | $77.39 | $222.97 | 245,400 | — | — |
| 2017-11-01 | $76.68 | $220.93 | 259,600 | — | — |
| 2017-10-31 | $76.61 | $220.73 | 399,900 | — | — |
| 2017-10-30 | $77.98 | $222.66 | 282,600 | — | — |
| 2017-10-27 | $78.00 | $222.71 | 287,800 | — | — |
| 2017-10-26 | $77.81 | $222.17 | 306,300 | — | — |
| 2017-10-25 | $77.72 | $221.91 | 333,700 | — | — |
| 2017-10-24 | $78.31 | $223.60 | 275,400 | — | — |
| 2017-10-23 | $78.22 | $223.34 | 253,500 | — | — |
| 2017-10-20 | $78.24 | $223.40 | 351,600 | — | — |
| 2017-10-19 | $78.83 | $225.08 | 323,700 | — | — |
| 2017-10-18 | $78.66 | $224.60 | 333,400 | — | — |
| 2017-10-17 | $78.10 | $223.00 | 844,500 | — | — |
| 2017-10-16 | $77.90 | $222.43 | 311,500 | — | — |
| 2017-10-13 | $78.13 | $223.08 | 458,500 | — | — |
| 2017-10-12 | $77.92 | $222.48 | 243,100 | — | — |
| 2017-10-11 | $78.09 | $222.97 | 295,800 | — | — |
| 2017-10-10 | $77.40 | $221.00 | 247,900 | — | — |
| 2017-10-09 | $76.60 | $218.71 | 105,900 | — | — |
| 2017-10-06 | $76.90 | $219.57 | 198,600 | — | — |
| 2017-10-05 | $77.00 | $219.86 | 230,900 | — | — |
| 2017-10-04 | $77.26 | $220.60 | 315,600 | — | — |
| 2017-10-03 | $77.14 | $220.26 | 386,800 | — | — |
| 2017-10-02 | $76.21 | $217.60 | 427,000 | — | — |
| 2017-09-29 | $75.71 | $216.17 | 353,300 | — | — |
| 2017-09-28 | $75.60 | $215.86 | 360,900 | — | — |
| 2017-09-27 | $74.94 | $213.98 | 383,100 | — | — |
| 2017-09-26 | $75.08 | $214.37 | 336,000 | — | — |
| 2017-09-25 | $74.99 | $214.12 | 286,800 | — | — |
| 2017-09-22 | $75.24 | $214.83 | 350,800 | — | — |
| 2017-09-21 | $75.18 | $214.66 | 340,800 | — | — |
| 2017-09-20 | $74.75 | $213.43 | 439,600 | — | — |
| 2017-09-19 | $74.99 | $214.12 | 336,400 | — | — |
| 2017-09-18 | $74.69 | $213.26 | 341,600 | — | — |
| 2017-09-15 | $75.21 | $214.75 | 406,600 | — | — |
| 2017-09-14 | $75.37 | $215.20 | 331,700 | — | — |
| 2017-09-13 | $75.45 | $215.43 | 386,000 | — | — |
| 2017-09-12 | $75.08 | $214.37 | 516,000 | — | — |
| 2017-09-11 | $74.99 | $214.12 | 501,500 | — | — |
| 2017-09-08 | $73.99 | $211.26 | 637,000 | — | — |
| 2017-09-07 | $73.34 | $209.41 | 476,600 | — | — |
| 2017-09-06 | $72.79 | $207.84 | 1,139,100 | — | — |
| 2017-09-05 | $71.93 | $205.38 | 602,800 | — | — |
| 2017-09-01 | $72.25 | $206.29 | 347,900 | — | — |
| 2017-08-31 | $71.79 | $204.98 | 589,400 | — | — |
| 2017-08-30 | $71.44 | $203.98 | 523,400 | — | — |
| 2017-08-29 | $71.93 | $205.38 | 869,700 | — | — |
| 2017-08-28 | $73.88 | $210.95 | 344,100 | — | — |
| 2017-08-25 | $74.00 | $211.29 | 235,700 | — | — |
| 2017-08-24 | $73.63 | $210.23 | 304,600 | — | — |
| 2017-08-23 | $73.75 | $210.58 | 361,300 | — | — |
| 2017-08-22 | $72.92 | $208.21 | 328,900 | — | — |
| 2017-08-21 | $73.10 | $208.72 | 259,500 | — | — |
| 2017-08-18 | $72.76 | $207.75 | 327,600 | — | — |
| 2017-08-17 | $72.36 | $206.61 | 297,400 | — | — |
| 2017-08-16 | $73.05 | $208.58 | 329,300 | — | — |
| 2017-08-15 | $72.70 | $207.58 | 346,600 | — | — |
| 2017-08-14 | $73.14 | $208.84 | 392,000 | — | — |
| 2017-08-11 | $72.52 | $207.07 | 483,100 | — | — |
| 2017-08-10 | $72.94 | $208.26 | 379,400 | — | — |
| 2017-08-09 | $74.10 | $211.58 | 501,300 | — | — |
| 2017-08-08 | $74.90 | $213.86 | 390,000 | — | — |
| 2017-08-07 | $74.67 | $213.20 | 172,900 | — | — |
| 2017-08-04 | $74.83 | $213.66 | 316,100 | — | — |
| 2017-08-03 | $75.32 | $215.06 | 279,800 | — | — |
| 2017-08-02 | $75.72 | $216.20 | 245,700 | — | — |
| 2017-08-01 | $75.78 | $216.37 | 282,400 | — | — |
| 2017-07-31 | $75.87 | $216.63 | 233,300 | — | — |
| 2017-07-28 | $75.71 | $216.17 | 328,200 | — | — |
| 2017-07-27 | $76.23 | $215.61 | 465,800 | — | — |
| 2017-07-26 | $76.92 | $217.56 | 403,200 | — | — |
| 2017-07-25 | $76.94 | $217.62 | 375,300 | — | — |
| 2017-07-24 | $76.98 | $217.73 | 270,900 | — | — |
| 2017-07-21 | $76.82 | $217.28 | 327,700 | — | — |
| 2017-07-20 | $76.87 | $217.42 | 339,100 | — | — |
| 2017-07-19 | $76.73 | $217.03 | 335,700 | — | — |
| 2017-07-18 | $76.49 | $216.35 | 294,500 | — | — |
| 2017-07-17 | $76.26 | $215.70 | 304,700 | — | — |
| 2017-07-14 | $76.61 | $216.69 | 325,200 | — | — |
| 2017-07-13 | $76.14 | $215.36 | 307,100 | — | — |
| 2017-07-12 | $76.04 | $215.07 | 636,200 | — | — |
| 2017-07-11 | $74.62 | $211.06 | 409,300 | — | — |
| 2017-07-10 | $74.55 | $210.86 | 326,100 | — | — |
| 2017-07-07 | $74.37 | $210.35 | 382,600 | — | — |
| 2017-07-06 | $73.83 | $208.82 | 501,200 | — | — |
| 2017-07-05 | $73.86 | $208.91 | 385,800 | — | — |
| 2017-07-03 | $73.83 | $208.82 | 147,700 | — | — |
| 2017-06-30 | $73.44 | $207.72 | 612,100 | — | — |
| 2017-06-29 | $73.44 | $207.72 | 542,700 | — | — |
| 2017-06-28 | $73.36 | $207.49 | 607,900 | — | — |
| 2017-06-27 | $71.60 | $202.52 | 572,100 | — | — |
| 2017-06-26 | $70.98 | $200.76 | 622,500 | — | — |
| 2017-06-23 | $70.81 | $200.28 | 583,000 | — | — |
| 2017-06-22 | $70.67 | $199.89 | 534,600 | — | — |
| 2017-06-21 | $69.46 | $196.46 | 512,300 | — | — |
| 2017-06-20 | $70.32 | $198.90 | 280,600 | — | — |
| 2017-06-19 | $70.93 | $200.62 | 455,500 | — | — |
| 2017-06-16 | $70.38 | $199.06 | 411,100 | — | — |
| 2017-06-15 | $70.03 | $198.07 | 453,800 | — | — |
| 2017-06-14 | $69.74 | $197.25 | 414,700 | — | — |
| 2017-06-13 | $70.35 | $198.98 | 548,100 | — | — |
| 2017-06-12 | $69.90 | $197.71 | 710,500 | — | — |
| 2017-06-09 | $69.75 | $197.28 | 765,100 | — | — |
| 2017-06-08 | $67.84 | $191.88 | 413,500 | — | — |
| 2017-06-07 | $66.93 | $189.31 | 457,600 | — | — |
| 2017-06-06 | $67.41 | $190.66 | 357,700 | — | — |
| 2017-06-05 | $67.49 | $190.89 | 411,200 | — | — |
| 2017-06-02 | $67.67 | $191.40 | 433,800 | — | — |
| 2017-06-01 | $67.64 | $191.31 | 464,300 | — | — |
| 2017-05-31 | $67.14 | $189.90 | 428,300 | — | — |
| 2017-05-30 | $67.57 | $191.12 | 460,900 | — | — |
| 2017-05-26 | $67.79 | $191.74 | 487,800 | — | — |
| 2017-05-25 | $67.59 | $191.17 | 768,300 | — | — |
| 2017-05-24 | $68.61 | $194.06 | 1,140,200 | — | — |
| 2017-05-23 | $70.29 | $198.81 | 668,200 | — | — |
| 2017-05-22 | $69.35 | $196.15 | 175,000 | — | — |
| 2017-05-19 | $69.30 | $196.01 | 391,700 | — | — |
| 2017-05-18 | $68.23 | $192.98 | 632,000 | — | — |
| 2017-05-17 | $67.65 | $191.34 | 917,800 | — | — |
| 2017-05-16 | $69.05 | $195.30 | 722,100 | — | — |
| 2017-05-15 | $69.41 | $196.32 | 679,600 | — | — |
| 2017-05-12 | $68.60 | $194.03 | 636,300 | — | — |
| 2017-05-11 | $69.02 | $195.22 | 715,600 | — | — |
| 2017-05-10 | $70.06 | $198.16 | 315,300 | — | — |
| 2017-05-09 | $69.72 | $197.20 | 341,400 | — | — |
| 2017-05-08 | $70.47 | $199.32 | 391,200 | — | — |
| 2017-05-05 | $70.54 | $199.52 | 448,900 | — | — |
| 2017-05-04 | $69.37 | $196.21 | 446,600 | — | — |
| 2017-05-03 | $69.83 | $197.51 | 557,900 | — | — |
| 2017-05-02 | $69.91 | $197.74 | 562,100 | — | — |
| 2017-05-01 | $70.53 | $199.49 | 363,900 | — | — |
| 2017-04-28 | $70.85 | $200.39 | 452,400 | — | — |
| 2017-04-27 | $70.89 | $200.51 | 1,054,800 | — | — |
| 2017-04-26 | $73.29 | $205.47 | 616,500 | — | — |
| 2017-04-25 | $74.29 | $208.27 | 419,000 | — | — |
| 2017-04-24 | $74.05 | $207.60 | 412,300 | — | — |
| 2017-04-21 | $73.10 | $204.94 | 260,000 | — | — |
| 2017-04-20 | $73.48 | $206.00 | 347,800 | — | — |
| 2017-04-19 | $72.84 | $204.21 | 413,400 | — | — |
| 2017-04-18 | $73.28 | $205.44 | 455,400 | — | — |
| 2017-04-17 | $74.01 | $207.49 | 426,900 | — | — |
| 2017-04-13 | $73.05 | $204.80 | 436,500 | — | — |
| 2017-04-12 | $74.10 | $207.74 | 414,200 | — | — |
| 2017-04-11 | $74.12 | $207.80 | 504,800 | — | — |
| 2017-04-10 | $74.96 | $210.15 | 348,700 | — | — |
| 2017-04-07 | $74.75 | $209.56 | 487,700 | — | — |
| 2017-04-06 | $74.44 | $208.69 | 337,100 | — | — |
| 2017-04-05 | $74.20 | $208.02 | 322,100 | — | — |
| 2017-04-04 | $74.56 | $209.03 | 345,800 | — | — |
| 2017-04-03 | $74.57 | $209.06 | 408,400 | — | — |
| 2017-03-31 | $74.79 | $209.67 | 383,100 | — | — |
| 2017-03-30 | $74.81 | $209.73 | 342,000 | — | — |
| 2017-03-29 | $75.08 | $210.49 | 318,100 | — | — |
| 2017-03-28 | $74.66 | $209.31 | 422,600 | — | — |
| 2017-03-27 | $74.21 | $208.05 | 413,800 | — | — |
| 2017-03-24 | $74.26 | $208.19 | 357,500 | — | — |
| 2017-03-23 | $74.29 | $208.27 | 484,200 | — | — |
| 2017-03-22 | $73.86 | $207.07 | 743,800 | — | — |
| 2017-03-21 | $73.82 | $206.95 | 569,300 | — | — |
| 2017-03-20 | $74.92 | $210.04 | 414,700 | — | — |
| 2017-03-17 | $75.66 | $212.11 | 629,900 | — | — |
| 2017-03-16 | $76.10 | $213.35 | 369,700 | — | — |
| 2017-03-15 | $76.03 | $213.15 | 645,300 | — | — |
| 2017-03-14 | $76.03 | $213.15 | 355,700 | — | — |
| 2017-03-13 | $76.74 | $215.14 | 485,300 | — | — |
| 2017-03-10 | $76.56 | $214.64 | 774,400 | — | — |
| 2017-03-09 | $75.97 | $212.98 | 340,200 | — | — |
| 2017-03-08 | $76.39 | $214.16 | 413,100 | — | — |
| 2017-03-07 | $77.15 | $216.29 | 392,100 | — | — |
| 2017-03-06 | $77.04 | $215.98 | 417,400 | — | — |
| 2017-03-03 | $76.89 | $215.56 | 446,900 | — | — |
| 2017-03-02 | $77.12 | $216.21 | 601,000 | — | — |
| 2017-03-01 | $76.44 | $214.30 | 851,300 | — | — |
| 2017-02-28 | $75.63 | $212.03 | 862,500 | — | — |
| 2017-02-27 | $75.82 | $212.56 | 818,800 | — | — |
| 2017-02-24 | $76.40 | $214.19 | 580,500 | — | — |
| 2017-02-23 | $77.53 | $217.36 | 419,600 | — | — |
| 2017-02-22 | $77.34 | $216.82 | 424,000 | — | — |
| 2017-02-21 | $77.24 | $216.54 | 437,100 | — | — |
| 2017-02-17 | $77.47 | $217.19 | 313,700 | — | — |
| 2017-02-16 | $77.54 | $217.38 | 399,700 | — | — |
| 2017-02-15 | $77.47 | $217.19 | 335,300 | — | — |
| 2017-02-14 | $77.00 | $215.87 | 346,000 | — | — |
| 2017-02-13 | $77.03 | $215.95 | 465,600 | — | — |
| 2017-02-10 | $76.52 | $214.52 | 285,900 | — | — |
| 2017-02-09 | $75.76 | $212.39 | 259,300 | — | — |
| 2017-02-08 | $75.35 | $211.24 | 292,500 | — | — |
| 2017-02-07 | $75.12 | $210.60 | 291,600 | — | — |
| 2017-02-06 | $75.39 | $211.36 | 284,800 | — | — |
| 2017-02-03 | $75.98 | $213.01 | 355,100 | — | — |
| 2017-02-02 | $75.46 | $211.55 | 253,600 | — | — |
| 2017-02-01 | $75.31 | $211.13 | 487,300 | — | — |
| 2017-01-31 | $75.63 | $212.03 | 334,500 | — | — |
| 2017-01-30 | $75.52 | $211.72 | 442,400 | — | — |
| 2017-01-27 | $76.73 | $213.24 | 409,100 | — | — |
| 2017-01-26 | $76.86 | $213.60 | 394,200 | — | — |
| 2017-01-25 | $76.73 | $213.24 | 804,100 | — | — |
| 2017-01-24 | $75.46 | $209.71 | 402,700 | — | — |
| 2017-01-23 | $74.54 | $207.15 | 361,200 | — | — |
| 2017-01-20 | $73.98 | $205.59 | 386,600 | — | — |
| 2017-01-19 | $73.64 | $204.65 | 396,800 | — | — |
| 2017-01-18 | $73.49 | $204.23 | 452,800 | — | — |
| 2017-01-17 | $74.82 | $207.93 | 541,600 | — | — |
| 2017-01-13 | $74.64 | $207.43 | 294,400 | — | — |
| 2017-01-12 | $74.62 | $207.37 | 449,900 | — | — |
| 2017-01-11 | $75.01 | $208.46 | 506,200 | — | — |
| 2017-01-10 | $73.86 | $205.26 | 352,800 | — | — |
| 2017-01-09 | $73.58 | $204.48 | 509,300 | — | — |
| 2017-01-06 | $73.78 | $205.04 | 340,100 | — | — |
| 2017-01-05 | $73.84 | $205.21 | 647,400 | — | — |
| 2017-01-04 | $73.20 | $203.43 | 734,500 | — | — |
| 2017-01-03 | $72.25 | $200.79 | 489,300 | — | — |