NYSE:BMO | Historical Stock Price | BANK OF MONTREAL /CAN/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-10-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.49$20.93$51.61$127.23$313.68$773.361994-10-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$66.66$163.64221,600——
2013-12-30$66.26$162.66243,700——
2013-12-27$65.74$161.38355,700——
2013-12-26$66.12$162.32212,200——
2013-12-24$66.21$162.54182,100——
2013-12-23$66.03$162.10364,500——
2013-12-20$65.72$161.33293,600——
2013-12-19$65.44$160.65357,100——
2013-12-18$65.12$159.86461,500——
2013-12-17$65.12$159.86323,100——
2013-12-16$65.50$160.79387,400——
2013-12-13$64.72$158.88304,100——
2013-12-12$64.72$158.88424,400——
2013-12-11$65.09$159.79377,600——
2013-12-10$65.95$161.90278,200——
2013-12-09$66.22$162.56443,200——
2013-12-06$66.17$162.44441,300——
2013-12-05$65.06$159.71570,800——
2013-12-04$65.48$160.75617,400——
2013-12-03$65.93$161.851,317,800——
2013-12-02$69.25$170.00420,100——
2013-11-29$69.75$171.23140,400——
2013-11-27$69.68$171.06363,800——
2013-11-26$70.10$172.09557,900——
2013-11-25$70.33$172.65263,900——
2013-11-22$70.42$172.87258,400——
2013-11-21$69.97$171.77266,500——
2013-11-20$70.60$173.31366,000——
2013-11-19$70.34$172.68210,700——
2013-11-18$70.69$173.53310,500——
2013-11-15$70.79$173.78223,900——
2013-11-14$70.27$172.50238,700——
2013-11-13$70.18$172.28285,200——
2013-11-12$69.39$170.34245,200——
2013-11-11$69.41$170.39391,800——
2013-11-08$69.49$170.59270,500——
2013-11-07$69.23$169.95334,000——
2013-11-06$70.18$172.28215,900——
2013-11-05$69.68$171.06322,300——
2013-11-04$69.92$171.64192,100——
2013-11-01$69.94$171.69221,800——
2013-10-31$69.70$171.10316,900——
2013-10-30$69.45$170.49356,500——
2013-10-29$70.56$171.48456,400——
2013-10-28$70.00$170.12280,100——
2013-10-25$69.79$169.61212,600——
2013-10-24$69.55$169.03221,600——
2013-10-23$69.65$169.27374,200——
2013-10-22$70.66$171.72517,600——
2013-10-21$70.04$170.22340,400——
2013-10-18$69.73$169.46300,400——
2013-10-17$69.06$167.83226,400——
2013-10-16$68.30$165.99280,500——
2013-10-15$67.67$164.46338,900——
2013-10-14$68.00$165.26293,700——
2013-10-11$67.45$163.92209,000——
2013-10-10$66.86$162.49272,100——
2013-10-09$66.09$160.62296,400——
2013-10-08$66.22$160.93287,500——
2013-10-07$66.77$162.27326,200——
2013-10-04$66.86$162.49198,800——
2013-10-03$66.55$161.73306,800——
2013-10-02$66.80$162.34180,700——
2013-10-01$67.03$162.90350,700——
2013-09-30$66.82$162.39541,000——
2013-09-27$66.56$161.76257,700——
2013-09-26$66.27$161.05209,400——
2013-09-25$66.28$161.08342,600——
2013-09-24$66.29$161.10333,600——
2013-09-23$66.08$160.59351,300——
2013-09-20$65.88$160.11391,300——
2013-09-19$65.75$159.79383,000——
2013-09-18$65.98$160.35338,100——
2013-09-17$65.52$159.23395,000——
2013-09-16$64.99$157.94375,700——
2013-09-13$64.40$156.51269,400——
2013-09-12$64.51$156.78499,600——
2013-09-11$65.15$158.33437,500——
2013-09-10$64.55$156.87457,000——
2013-09-09$64.69$157.21275,200——
2013-09-06$64.55$156.87421,400——
2013-09-05$64.29$156.24487,700——
2013-09-04$63.65$154.69448,700——
2013-09-03$63.21$153.62346,800——
2013-08-30$62.83$152.69426,900——
2013-08-29$63.47$154.25440,900——
2013-08-28$63.10$153.35462,100——
2013-08-27$62.93$152.94820,500——
2013-08-26$62.60$152.14443,800——
2013-08-23$62.11$150.94429,200——
2013-08-22$61.59$149.68332,200——
2013-08-21$61.56$149.61382,900——
2013-08-20$61.95$150.56266,600——
2013-08-19$61.83$150.26223,600——
2013-08-16$62.31$151.43277,800——
2013-08-15$62.15$151.04256,900——
2013-08-14$62.19$151.14250,100——
2013-08-13$61.94$150.53385,400——
2013-08-12$61.59$149.681,176,300——
2013-08-09$61.84$150.29339,000——
2013-08-08$61.71$149.97324,900——
2013-08-07$60.89$147.98299,600——
2013-08-06$61.48$149.41415,200——
2013-08-05$61.74$150.05150,800——
2013-08-02$61.66$149.85328,500——
2013-08-01$61.74$150.05354,600——
2013-07-31$62.12$150.97445,200——
2013-07-30$62.32$151.45796,800——
2013-07-29$64.12$154.08512,600——
2013-07-26$63.83$153.38279,800——
2013-07-25$63.75$153.19386,700——
2013-07-24$63.42$152.39763,600——
2013-07-23$63.21$151.89484,200——
2013-07-22$62.82$150.95297,300——
2013-07-19$62.39$149.92377,900——
2013-07-18$62.09$149.20430,700——
2013-07-17$61.16$146.96603,000——
2013-07-16$60.86$146.24266,600——
2013-07-15$60.68$145.81330,500——
2013-07-12$60.52$145.43390,700——
2013-07-11$60.53$145.45528,100——
2013-07-10$59.11$142.04425,700——
2013-07-09$59.43$142.811,468,900——
2013-07-08$58.72$141.10304,600——
2013-07-05$58.35$140.21444,500——
2013-07-03$57.68$138.60238,800——
2013-07-02$58.20$139.85557,400——
2013-07-01$57.96$139.27169,200——
2013-06-28$58.03$139.44511,900——
2013-06-27$58.13$139.68352,400——
2013-06-26$57.79$138.87426,000——
2013-06-25$57.26$137.59471,800——
2013-06-24$56.54$135.86572,000——
2013-06-21$56.74$136.34698,900——
2013-06-20$56.81$136.51917,200——
2013-06-19$58.52$140.62467,700——
2013-06-18$59.45$142.86406,200——
2013-06-17$59.36$142.64354,900——
2013-06-14$59.13$142.09455,500——
2013-06-13$59.59$143.19546,700——
2013-06-12$58.50$140.57510,800——
2013-06-11$59.02$141.82458,700——
2013-06-10$59.46$142.88408,700——
2013-06-07$58.95$141.65460,700——
2013-06-06$58.56$140.72484,500——
2013-06-05$58.24$139.95530,200——
2013-06-04$59.27$142.42468,500——
2013-06-03$59.06$141.92712,200——
2013-05-31$59.08$141.97599,200——
2013-05-30$59.99$144.15493,600——
2013-05-29$60.36$145.04968,600——
2013-05-28$61.21$147.08515,300——
2013-05-24$61.18$147.01362,900——
2013-05-23$61.41$147.56668,300——
2013-05-22$60.93$146.41856,800——
2013-05-21$61.32$147.35468,100——
2013-05-20$60.69$145.83333,100——
2013-05-17$60.41$145.16646,100——
2013-05-16$60.37$145.07570,800——
2013-05-15$60.44$145.23754,500——
2013-05-14$60.60$145.62841,100——
2013-05-13$61.39$147.52403,000——
2013-05-10$61.63$148.09493,000——
2013-05-09$62.28$149.66550,300——
2013-05-08$63.15$151.75401,500——
2013-05-07$62.53$150.26415,100——
2013-05-06$62.02$149.03823,300——
2013-05-03$62.14$149.32364,000——
2013-05-02$62.23$149.54398,400——
2013-05-01$61.85$148.62589,200——
2013-04-30$62.71$150.691,090,400——
2013-04-29$61.95$148.861,211,400——
2013-04-26$62.26$147.86603,900——
2013-04-25$62.07$147.41337,800——
2013-04-24$61.78$146.72336,000——
2013-04-23$61.46$145.96435,300——
2013-04-22$61.31$145.60404,600——
2013-04-19$61.37$145.74461,300——
2013-04-18$60.89$144.60345,100——
2013-04-17$61.30$145.58592,600——
2013-04-16$61.86$146.91396,400——
2013-04-15$60.73$144.22514,200——
2013-04-12$62.34$148.05435,300——
2013-04-11$62.46$148.33343,700——
2013-04-10$62.51$148.45427,400——
2013-04-09$61.62$146.34398,600——
2013-04-08$61.27$145.51383,300——
2013-04-05$61.11$145.13627,800——
2013-04-04$61.89$146.98589,700——
2013-04-03$62.58$148.62597,500——
2013-04-02$63.41$150.59327,600——
2013-04-01$62.93$149.45273,200——
2013-03-28$62.95$149.50441,100——
2013-03-27$62.60$148.67340,700——
2013-03-26$63.12$149.90368,300——
2013-03-25$62.38$148.14495,300——
2013-03-22$62.49$148.40476,400——
2013-03-21$62.18$147.67457,300——
2013-03-20$62.29$147.93298,300——
2013-03-19$62.07$147.41382,100——
2013-03-18$62.34$148.05362,100——
2013-03-15$62.89$149.35423,900——
2013-03-14$62.85$149.26470,000——
2013-03-13$62.43$148.26502,900——
2013-03-12$62.66$148.81451,800——
2013-03-11$62.71$148.93483,500——
2013-03-08$62.09$147.45465,100——
2013-03-07$62.06$147.38324,600——
2013-03-06$62.02$147.29340,400——
2013-03-05$62.45$148.31291,000——
2013-03-04$62.11$147.50466,200——
2013-03-01$62.36$148.10428,600——
2013-02-28$62.23$147.79770,300——
2013-02-27$62.30$147.95564,000——
2013-02-26$62.12$147.53653,800——
2013-02-25$61.28$145.53614,600——
2013-02-22$61.80$146.77487,900——
2013-02-21$61.57$146.22585,400——
2013-02-20$62.14$147.57530,700——
2013-02-19$62.40$148.19389,400——
2013-02-15$62.24$147.81383,700——
2013-02-14$62.64$148.76515,200——
2013-02-13$62.78$149.09255,800——
2013-02-12$62.61$148.69258,200——
2013-02-11$62.57$148.59268,900——
2013-02-08$62.80$149.14432,800——
2013-02-07$62.83$149.21347,100——
2013-02-06$63.28$150.28423,500——
2013-02-05$62.66$148.81396,300——
2013-02-04$62.61$148.69470,100——
2013-02-01$63.15$149.97657,500——
2013-01-31$63.22$150.14360,500——
2013-01-30$63.28$150.28494,200——
2013-01-29$64.28$150.94473,400——
2013-01-28$64.15$150.63403,600——
2013-01-25$63.75$149.69312,900——
2013-01-24$63.84$149.90465,000——
2013-01-23$64.26$150.89360,400——
2013-01-22$64.52$151.50366,100——
2013-01-18$63.78$149.76326,300——
2013-01-17$63.75$149.69343,900——
2013-01-16$63.51$149.13299,900——
2013-01-15$63.54$149.20323,900——
2013-01-14$63.31$148.66273,800——
2013-01-11$63.18$148.35269,800——
2013-01-10$63.18$148.35309,600——
2013-01-09$62.96$147.84393,800——
2013-01-08$62.70$147.23435,300——
2013-01-07$62.64$147.092,029,200——
2013-01-04$62.45$146.64354,100——
2013-01-03$62.09$145.79400,600——
2013-01-02$62.10$145.82344,800——