Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $20.06 | $24.55 | 30,200 | — | — |
| 1998-12-30 | $19.81 | $24.24 | 18,800 | — | — |
| 1998-12-29 | $20.06 | $24.55 | 28,400 | — | — |
| 1998-12-28 | $19.78 | $24.20 | 21,600 | — | — |
| 1998-12-24 | $20.09 | $24.58 | 5,800 | — | — |
| 1998-12-23 | $20.00 | $24.47 | 16,800 | — | — |
| 1998-12-22 | $19.88 | $24.32 | 45,200 | — | — |
| 1998-12-21 | $20.06 | $24.55 | 35,800 | — | — |
| 1998-12-18 | $20.06 | $24.55 | 45,000 | — | — |
| 1998-12-17 | $19.50 | $23.86 | 59,600 | — | — |
| 1998-12-16 | $19.75 | $24.16 | 40,600 | — | — |
| 1998-12-15 | $19.91 | $24.36 | 20,200 | — | — |
| 1998-12-14 | $20.13 | $24.62 | 209,800 | — | — |
| 1998-12-11 | $20.63 | $25.23 | 61,200 | — | — |
| 1998-12-10 | $20.38 | $24.93 | 53,400 | — | — |
| 1998-12-09 | $20.56 | $25.16 | 62,800 | — | — |
| 1998-12-08 | $20.25 | $24.78 | 11,000 | — | — |
| 1998-12-07 | $20.41 | $24.97 | 24,200 | — | — |
| 1998-12-04 | $20.69 | $25.31 | 58,600 | — | — |
| 1998-12-03 | $20.63 | $25.23 | 34,600 | — | — |
| 1998-12-02 | $21.34 | $26.11 | 35,600 | — | — |
| 1998-12-01 | $21.63 | $26.46 | 37,600 | — | — |
| 1998-11-30 | $21.19 | $25.92 | 29,400 | — | — |
| 1998-11-27 | $21.50 | $26.31 | 33,800 | — | — |
| 1998-11-25 | $21.88 | $26.76 | 38,400 | — | — |
| 1998-11-24 | $22.00 | $26.92 | 77,200 | — | — |
| 1998-11-23 | $22.25 | $27.22 | 119,200 | — | — |
| 1998-11-20 | $20.88 | $25.54 | 30,600 | — | — |
| 1998-11-19 | $19.91 | $24.36 | 25,400 | — | — |
| 1998-11-18 | $19.34 | $23.67 | 19,200 | — | — |
| 1998-11-17 | $19.19 | $23.48 | 48,000 | — | — |
| 1998-11-16 | $19.25 | $23.55 | 19,400 | — | — |
| 1998-11-13 | $18.94 | $23.17 | 36,800 | — | — |
| 1998-11-12 | $18.09 | $22.14 | 22,600 | — | — |
| 1998-11-11 | $18.78 | $22.98 | 21,800 | — | — |
| 1998-11-10 | $18.59 | $22.75 | 43,400 | — | — |
| 1998-11-09 | $19.41 | $23.74 | 54,400 | — | — |
| 1998-11-06 | $20.13 | $24.62 | 19,600 | — | — |
| 1998-11-05 | $20.41 | $24.97 | 79,400 | — | — |
| 1998-11-04 | $21.22 | $25.96 | 73,200 | — | — |
| 1998-11-03 | $21.00 | $25.42 | 42,800 | — | — |
| 1998-11-02 | $20.94 | $25.35 | 31,600 | — | — |
| 1998-10-30 | $20.44 | $24.74 | 55,800 | — | — |
| 1998-10-29 | $19.69 | $23.84 | 52,000 | — | — |
| 1998-10-28 | $19.56 | $23.68 | 32,000 | — | — |
| 1998-10-27 | $19.34 | $23.42 | 30,400 | — | — |
| 1998-10-26 | $19.38 | $23.46 | 22,400 | — | — |
| 1998-10-23 | $18.75 | $22.70 | 26,600 | — | — |
| 1998-10-22 | $18.91 | $22.89 | 59,800 | — | — |
| 1998-10-21 | $18.91 | $22.89 | 52,200 | — | — |
| 1998-10-20 | $19.31 | $23.38 | 40,800 | — | — |
| 1998-10-19 | $19.41 | $23.49 | 57,000 | — | — |
| 1998-10-16 | $19.69 | $23.84 | 100,400 | — | — |
| 1998-10-15 | $20.09 | $24.33 | 85,400 | — | — |
| 1998-10-14 | $19.31 | $23.38 | 95,800 | — | — |
| 1998-10-13 | $18.66 | $22.59 | 41,800 | — | — |
| 1998-10-12 | $18.75 | $22.70 | 7,800 | — | — |
| 1998-10-09 | $18.19 | $22.02 | 50,800 | — | — |
| 1998-10-08 | $17.44 | $21.11 | 39,800 | — | — |
| 1998-10-07 | $18.00 | $21.79 | 59,000 | — | — |
| 1998-10-06 | $17.56 | $21.26 | 66,200 | — | — |
| 1998-10-05 | $17.06 | $20.66 | 49,800 | — | — |
| 1998-10-02 | $17.50 | $21.19 | 71,400 | — | — |
| 1998-10-01 | $17.09 | $20.70 | 103,600 | — | — |
| 1998-09-30 | $18.00 | $21.79 | 37,800 | — | — |
| 1998-09-29 | $19.13 | $23.15 | 31,400 | — | — |
| 1998-09-28 | $19.13 | $23.15 | 32,000 | — | — |
| 1998-09-25 | $19.00 | $23.00 | 53,600 | — | — |
| 1998-09-24 | $19.75 | $23.91 | 35,400 | — | — |
| 1998-09-23 | $20.41 | $24.71 | 29,400 | — | — |
| 1998-09-22 | $19.56 | $23.68 | 20,800 | — | — |
| 1998-09-21 | $19.28 | $23.34 | 43,800 | — | — |
| 1998-09-18 | $19.00 | $23.00 | 36,000 | — | — |
| 1998-09-17 | $18.75 | $22.70 | 120,400 | — | — |
| 1998-09-16 | $20.16 | $24.40 | 49,400 | — | — |
| 1998-09-15 | $20.72 | $25.08 | 94,000 | — | — |
| 1998-09-14 | $20.41 | $24.71 | 50,400 | — | — |
| 1998-09-11 | $19.94 | $24.14 | 86,600 | — | — |
| 1998-09-10 | $19.28 | $23.34 | 79,000 | — | — |
| 1998-09-09 | $19.00 | $23.00 | 69,400 | — | — |
| 1998-09-08 | $19.50 | $23.61 | 217,800 | — | — |
| 1998-09-04 | $18.16 | $21.98 | 64,200 | — | — |
| 1998-09-03 | $18.25 | $22.09 | 91,000 | — | — |
| 1998-09-02 | $18.25 | $22.09 | 81,800 | — | — |
| 1998-09-01 | $17.78 | $21.53 | 65,800 | — | — |
| 1998-08-31 | $17.56 | $21.26 | 86,800 | — | — |
| 1998-08-28 | $18.06 | $21.87 | 167,000 | — | — |
| 1998-08-27 | $17.97 | $21.75 | 184,200 | — | — |
| 1998-08-26 | $19.41 | $23.49 | 78,200 | — | — |
| 1998-08-25 | $19.84 | $24.02 | 38,800 | — | — |
| 1998-08-24 | $19.81 | $23.99 | 66,400 | — | — |
| 1998-08-21 | $20.63 | $24.97 | 118,000 | — | — |
| 1998-08-20 | $22.13 | $26.79 | 38,600 | — | — |
| 1998-08-19 | $22.88 | $27.69 | 71,400 | — | — |
| 1998-08-18 | $22.91 | $27.73 | 54,000 | — | — |
| 1998-08-17 | $21.91 | $26.52 | 48,400 | — | — |
| 1998-08-14 | $21.31 | $25.80 | 39,800 | — | — |
| 1998-08-13 | $21.69 | $26.26 | 99,800 | — | — |
| 1998-08-12 | $22.31 | $27.01 | 91,400 | — | — |
| 1998-08-11 | $20.88 | $25.27 | 80,800 | — | — |
| 1998-08-10 | $21.88 | $26.48 | 40,400 | — | — |
| 1998-08-07 | $22.81 | $27.62 | 36,000 | — | — |
| 1998-08-06 | $23.25 | $28.15 | 24,000 | — | — |
| 1998-08-05 | $23.63 | $28.60 | 205,400 | — | — |
| 1998-08-04 | $23.63 | $28.34 | 79,600 | — | — |
| 1998-08-03 | $24.44 | $29.31 | 34,800 | — | — |
| 1998-07-31 | $24.34 | $29.20 | 38,000 | — | — |
| 1998-07-30 | $25.19 | $30.21 | 41,400 | — | — |
| 1998-07-29 | $25.47 | $30.55 | 31,200 | — | — |
| 1998-07-28 | $25.91 | $31.07 | 55,000 | — | — |
| 1998-07-27 | $26.28 | $31.52 | 36,400 | — | — |
| 1998-07-24 | $26.50 | $31.78 | 24,800 | — | — |
| 1998-07-23 | $26.63 | $31.93 | 54,400 | — | — |
| 1998-07-22 | $27.25 | $32.68 | 20,000 | — | — |
| 1998-07-21 | $27.69 | $33.21 | 33,600 | — | — |
| 1998-07-20 | $28.13 | $33.73 | 25,200 | — | — |
| 1998-07-17 | $28.25 | $33.88 | 33,400 | — | — |
| 1998-07-16 | $28.31 | $33.96 | 33,000 | — | — |
| 1998-07-15 | $28.25 | $33.88 | 5,400 | — | — |
| 1998-07-14 | $28.41 | $34.07 | 21,600 | — | — |
| 1998-07-13 | $27.97 | $33.55 | 32,200 | — | — |
| 1998-07-10 | $27.97 | $33.55 | 36,800 | — | — |
| 1998-07-09 | $27.94 | $33.51 | 43,400 | — | — |
| 1998-07-08 | $28.22 | $33.85 | 34,800 | — | — |
| 1998-07-07 | $28.00 | $33.58 | 61,000 | — | — |
| 1998-07-06 | $27.94 | $33.51 | 15,600 | — | — |
| 1998-07-02 | $27.88 | $33.43 | 35,000 | — | — |
| 1998-07-01 | $28.00 | $33.58 | 22,200 | — | — |
| 1998-06-30 | $27.81 | $33.36 | 13,800 | — | — |
| 1998-06-29 | $28.06 | $33.66 | 15,800 | — | — |
| 1998-06-26 | $27.53 | $33.02 | 44,600 | — | — |
| 1998-06-25 | $27.63 | $33.13 | 16,600 | — | — |
| 1998-06-24 | $26.78 | $32.12 | 28,800 | — | — |
| 1998-06-23 | $26.63 | $31.93 | 20,200 | — | — |
| 1998-06-22 | $26.81 | $32.16 | 16,000 | — | — |
| 1998-06-19 | $26.91 | $32.27 | 20,000 | — | — |
| 1998-06-18 | $27.19 | $32.61 | 14,000 | — | — |
| 1998-06-17 | $27.81 | $33.36 | 20,400 | — | — |
| 1998-06-16 | $27.50 | $32.98 | 25,200 | — | — |
| 1998-06-15 | $27.25 | $32.68 | 28,800 | — | — |
| 1998-06-12 | $27.72 | $33.25 | 86,000 | — | — |
| 1998-06-11 | $27.25 | $32.68 | 15,400 | — | — |
| 1998-06-10 | $27.75 | $33.28 | 34,400 | — | — |
| 1998-06-09 | $28.34 | $34.00 | 14,800 | — | — |
| 1998-06-08 | $28.56 | $34.26 | 16,400 | — | — |
| 1998-06-05 | $28.69 | $34.41 | 33,000 | — | — |
| 1998-06-04 | $28.94 | $34.71 | 86,000 | — | — |
| 1998-06-03 | $28.56 | $34.26 | 28,400 | — | — |
| 1998-06-02 | $28.25 | $33.88 | 36,000 | — | — |
| 1998-06-01 | $28.00 | $33.58 | 49,600 | — | — |
| 1998-05-29 | $28.19 | $33.81 | 48,600 | — | — |
| 1998-05-28 | $27.94 | $33.51 | 27,000 | — | — |
| 1998-05-27 | $27.50 | $32.98 | 82,000 | — | — |
| 1998-05-26 | $27.63 | $33.13 | 98,400 | — | — |
| 1998-05-22 | $27.34 | $32.80 | 12,800 | — | — |
| 1998-05-21 | $27.28 | $32.72 | 30,800 | — | — |
| 1998-05-20 | $26.97 | $32.35 | 12,000 | — | — |
| 1998-05-19 | $27.00 | $32.38 | 37,600 | — | — |
| 1998-05-18 | $26.28 | $31.52 | 8,400 | — | — |
| 1998-05-15 | $26.63 | $31.93 | 8,800 | — | — |
| 1998-05-14 | $26.81 | $32.16 | 15,800 | — | — |
| 1998-05-13 | $27.06 | $32.46 | 41,800 | — | — |
| 1998-05-12 | $27.44 | $32.91 | 42,000 | — | — |
| 1998-05-11 | $27.38 | $32.83 | 19,800 | — | — |
| 1998-05-08 | $27.19 | $32.61 | 184,400 | — | — |
| 1998-05-07 | $26.50 | $31.78 | 30,600 | — | — |
| 1998-05-06 | $26.69 | $32.01 | 56,200 | — | — |
| 1998-05-05 | $26.94 | $32.05 | 29,000 | — | — |
| 1998-05-04 | $27.13 | $32.27 | 17,800 | — | — |
| 1998-05-01 | $27.34 | $32.53 | 27,400 | — | — |
| 1998-04-30 | $27.31 | $32.49 | 25,800 | — | — |
| 1998-04-29 | $26.88 | $31.97 | 23,000 | — | — |
| 1998-04-28 | $26.69 | $31.75 | 24,600 | — | — |
| 1998-04-27 | $26.69 | $31.75 | 35,000 | — | — |
| 1998-04-24 | $27.25 | $32.42 | 44,200 | — | — |
| 1998-04-23 | $27.94 | $33.23 | 25,400 | — | — |
| 1998-04-22 | $28.44 | $33.83 | 11,000 | — | — |
| 1998-04-21 | $28.53 | $33.94 | 71,200 | — | — |
| 1998-04-20 | $28.75 | $34.20 | 34,000 | — | — |
| 1998-04-17 | $29.06 | $34.57 | 82,000 | — | — |
| 1998-04-16 | $29.59 | $35.21 | 65,400 | — | — |
| 1998-04-15 | $29.78 | $35.43 | 72,600 | — | — |
| 1998-04-14 | $30.03 | $35.73 | 108,600 | — | — |
| 1998-04-13 | $29.13 | $34.65 | 74,800 | — | — |
| 1998-04-09 | $28.44 | $33.83 | 30,400 | — | — |
| 1998-04-08 | $28.00 | $33.31 | 131,000 | — | — |
| 1998-04-07 | $27.91 | $33.20 | 79,200 | — | — |
| 1998-04-06 | $27.25 | $32.42 | 108,800 | — | — |
| 1998-04-03 | $26.59 | $31.64 | 38,200 | — | — |
| 1998-04-02 | $26.38 | $31.38 | 30,400 | — | — |
| 1998-04-01 | $26.81 | $31.90 | 18,000 | — | — |
| 1998-03-31 | $26.94 | $32.05 | 58,600 | — | — |
| 1998-03-30 | $27.00 | $32.12 | 45,000 | — | — |
| 1998-03-27 | $27.31 | $32.49 | 13,200 | — | — |
| 1998-03-26 | $27.66 | $32.90 | 10,600 | — | — |
| 1998-03-25 | $27.75 | $33.01 | 21,400 | — | — |
| 1998-03-24 | $27.72 | $32.97 | 75,000 | — | — |
| 1998-03-23 | $27.75 | $33.01 | 77,000 | — | — |
| 1998-03-20 | $28.16 | $33.50 | 19,600 | — | — |
| 1998-03-19 | $28.38 | $33.76 | 11,400 | — | — |
| 1998-03-18 | $28.38 | $33.76 | 82,800 | — | — |
| 1998-03-17 | $28.25 | $33.61 | 26,600 | — | — |
| 1998-03-16 | $28.00 | $33.31 | 9,400 | — | — |
| 1998-03-13 | $27.66 | $32.90 | 46,000 | — | — |
| 1998-03-12 | $27.97 | $33.27 | 32,200 | — | — |
| 1998-03-11 | $27.88 | $33.16 | 19,600 | — | — |
| 1998-03-10 | $27.63 | $32.86 | 35,800 | — | — |
| 1998-03-09 | $27.28 | $32.45 | 25,000 | — | — |
| 1998-03-06 | $26.84 | $31.93 | 13,600 | — | — |
| 1998-03-05 | $26.63 | $31.67 | 53,400 | — | — |
| 1998-03-04 | $26.50 | $31.52 | 54,000 | — | — |
| 1998-03-03 | $26.75 | $31.82 | 40,200 | — | — |
| 1998-03-02 | $26.72 | $31.79 | 20,400 | — | — |
| 1998-02-27 | $26.88 | $31.97 | 22,600 | — | — |
| 1998-02-26 | $27.28 | $32.45 | 55,600 | — | — |
| 1998-02-25 | $26.78 | $31.86 | 88,000 | — | — |
| 1998-02-24 | $26.81 | $31.90 | 63,000 | — | — |
| 1998-02-23 | $26.34 | $31.34 | 33,400 | — | — |
| 1998-02-20 | $25.97 | $30.89 | 72,200 | — | — |
| 1998-02-19 | $25.69 | $30.56 | 18,800 | — | — |
| 1998-02-18 | $25.88 | $30.78 | 22,000 | — | — |
| 1998-02-17 | $25.97 | $30.89 | 48,600 | — | — |
| 1998-02-13 | $25.94 | $30.86 | 174,000 | — | — |
| 1998-02-12 | $25.81 | $30.71 | 82,000 | — | — |
| 1998-02-11 | $25.00 | $29.74 | 62,000 | — | — |
| 1998-02-10 | $24.56 | $29.22 | 47,800 | — | — |
| 1998-02-09 | $24.44 | $29.07 | 67,000 | — | — |
| 1998-02-06 | $24.09 | $28.66 | 28,600 | — | — |
| 1998-02-05 | $23.94 | $28.48 | 23,000 | — | — |
| 1998-02-04 | $23.69 | $28.18 | 23,000 | — | — |
| 1998-02-03 | $24.25 | $28.59 | 31,000 | — | — |
| 1998-02-02 | $23.84 | $28.11 | 45,600 | — | — |
| 1998-01-30 | $23.06 | $27.19 | 75,000 | — | — |
| 1998-01-29 | $23.19 | $27.33 | 35,400 | — | — |
| 1998-01-28 | $23.72 | $27.96 | 76,200 | — | — |
| 1998-01-27 | $24.00 | $28.29 | 164,400 | — | — |
| 1998-01-26 | $24.19 | $28.51 | 148,600 | — | — |
| 1998-01-23 | $23.16 | $27.30 | 305,400 | — | — |
| 1998-01-22 | $19.88 | $23.43 | 24,400 | — | — |
| 1998-01-21 | $20.66 | $24.35 | 3,600 | — | — |
| 1998-01-20 | $20.75 | $24.46 | 17,800 | — | — |
| 1998-01-16 | $20.53 | $24.20 | 33,800 | — | — |
| 1998-01-15 | $20.38 | $24.02 | 18,000 | — | — |
| 1998-01-14 | $20.91 | $24.64 | 17,200 | — | — |
| 1998-01-13 | $20.91 | $24.64 | 10,000 | — | — |
| 1998-01-12 | $20.63 | $24.31 | 130,000 | — | — |
| 1998-01-09 | $21.06 | $24.83 | 33,200 | — | — |
| 1998-01-08 | $21.69 | $25.57 | 30,200 | — | — |
| 1998-01-07 | $21.69 | $25.57 | 62,400 | — | — |
| 1998-01-06 | $22.44 | $26.45 | 26,600 | — | — |
| 1998-01-05 | $22.72 | $26.78 | 23,800 | — | — |
| 1998-01-02 | $22.09 | $26.04 | 9,000 | — | — |