NYSE:BMO | Historical Stock Price | BANK OF MONTREAL /CAN/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-10-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.49$20.93$51.61$127.23$313.68$773.361994-10-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$61.30$143.94488,400——
2012-12-28$60.99$143.21250,900——
2012-12-27$61.21$143.73552,700——
2012-12-26$61.47$144.34203,200——
2012-12-24$61.64$144.74230,100——
2012-12-21$61.42$144.22446,100——
2012-12-20$61.72$144.92492,700——
2012-12-19$61.65$144.76427,000——
2012-12-18$61.26$143.841,981,000——
2012-12-17$60.94$143.09483,600——
2012-12-14$60.86$142.91526,900——
2012-12-13$61.05$143.35313,300——
2012-12-12$60.97$143.16498,300——
2012-12-11$60.67$142.46676,500——
2012-12-10$60.34$141.68536,700——
2012-12-07$60.10$141.12467,300——
2012-12-06$60.04$140.98288,600——
2012-12-05$60.10$141.12448,800——
2012-12-04$60.00$140.89710,100——
2012-12-03$59.74$140.28407,100——
2012-11-30$60.03$140.96503,200——
2012-11-29$60.02$140.93511,200——
2012-11-28$59.77$140.35428,800——
2012-11-27$59.42$139.52415,300——
2012-11-26$59.70$140.18258,700——
2012-11-23$59.47$139.64179,900——
2012-11-21$59.11$138.80400,800——
2012-11-20$58.62$137.65352,900——
2012-11-19$58.20$136.66465,800——
2012-11-16$57.49$134.99326,500——
2012-11-15$56.98$133.79538,700——
2012-11-14$57.55$135.13473,700——
2012-11-13$58.61$137.62191,600——
2012-11-12$58.87$138.23172,400——
2012-11-09$58.49$137.34244,500——
2012-11-08$58.40$137.13374,000——
2012-11-07$58.97$138.47360,200——
2012-11-06$59.66$140.09245,200——
2012-11-05$59.19$138.98337,500——
2012-11-02$59.26$139.15345,500——
2012-11-01$59.38$139.43319,200——
2012-10-31$59.12$138.82379,400——
2012-10-26$59.92$139.00551,300——
2012-10-25$59.92$139.00438,300——
2012-10-24$59.42$137.84412,100——
2012-10-23$59.42$137.84405,200——
2012-10-22$60.00$139.19360,200——
2012-10-19$60.01$139.21384,500——
2012-10-18$60.65$140.70306,100——
2012-10-17$60.84$141.14320,000——
2012-10-16$59.94$139.05433,900——
2012-10-15$59.92$139.00336,900——
2012-10-12$59.65$138.38274,300——
2012-10-11$59.95$139.07235,400——
2012-10-10$59.77$138.65344,700——
2012-10-09$60.10$139.42290,500——
2012-10-08$60.26$139.79129,200——
2012-10-05$60.37$140.05295,800——
2012-10-04$60.20$139.65492,700——
2012-10-03$59.35$137.68495,800——
2012-10-02$59.38$137.75217,600——
2012-10-01$59.33$137.63364,800——
2012-09-28$59.04$136.96388,400——
2012-09-27$59.22$137.38286,800——
2012-09-26$58.78$136.36361,000——
2012-09-25$59.10$137.10388,400——
2012-09-24$59.17$137.26386,700——
2012-09-21$59.47$137.96398,800——
2012-09-20$59.68$138.45310,300——
2012-09-19$59.77$138.65736,100——
2012-09-18$59.74$138.59557,900——
2012-09-17$59.87$138.891,054,800——
2012-09-14$60.11$139.44423,300——
2012-09-13$60.06$139.33510,400——
2012-09-12$59.35$137.68310,900——
2012-09-11$59.61$138.28504,800——
2012-09-10$59.32$137.61339,500——
2012-09-07$59.08$137.05553,600——
2012-09-06$58.68$136.13380,000——
2012-09-05$57.74$133.95593,500——
2012-09-04$57.96$134.46590,400——
2012-08-31$58.50$135.71524,500——
2012-08-30$57.95$134.43442,200——
2012-08-29$58.83$136.47504,700——
2012-08-28$58.72$136.22732,900——
2012-08-27$58.21$135.04291,300——
2012-08-24$58.18$134.97378,500——
2012-08-23$57.83$134.15302,500——
2012-08-22$58.19$134.99304,800——
2012-08-21$58.72$136.22327,800——
2012-08-20$59.02$136.92318,000——
2012-08-17$58.63$136.01194,700——
2012-08-16$58.52$135.76311,400——
2012-08-15$57.96$134.46195,400——
2012-08-14$57.67$133.78188,400——
2012-08-13$57.62$133.67188,000——
2012-08-10$57.69$133.83163,200——
2012-08-09$57.59$133.60191,600——
2012-08-08$57.31$132.95298,500——
2012-08-07$57.68$133.81414,100——
2012-08-06$57.10$132.46187,000——
2012-08-03$57.26$132.83443,400——
2012-08-02$56.47$131.00399,400——
2012-08-01$57.11$132.48330,700——
2012-07-31$57.22$132.74322,900——
2012-07-30$57.60$133.62447,000——
2012-07-27$58.06$133.08631,400——
2012-07-26$57.12$130.92319,500——
2012-07-25$56.50$129.50390,000——
2012-07-24$56.24$128.90388,900——
2012-07-23$56.58$129.68433,500——
2012-07-20$57.39$131.54292,000——
2012-07-19$57.82$132.53434,300——
2012-07-18$57.12$130.92375,900——
2012-07-17$56.90$130.42338,200——
2012-07-16$56.58$129.68269,500——
2012-07-13$56.59$129.71327,500——
2012-07-12$56.15$128.70273,900——
2012-07-11$56.46$129.41434,400——
2012-07-10$55.90$128.12626,100——
2012-07-09$56.00$128.35340,800——
2012-07-06$56.03$128.42425,900——
2012-07-05$56.65$129.84597,200——
2012-07-03$56.62$129.78377,900——
2012-07-02$55.36$126.89210,600——
2012-06-29$55.26$126.66702,500——
2012-06-28$53.68$123.04430,600——
2012-06-27$53.90$123.54321,600——
2012-06-26$53.66$122.99375,300——
2012-06-25$53.25$122.05417,000——
2012-06-22$53.88$123.50377,400——
2012-06-21$53.37$122.33555,700——
2012-06-20$54.77$125.53423,800——
2012-06-19$54.74$125.47448,200——
2012-06-18$53.54$122.72482,700——
2012-06-15$53.98$123.72417,800——
2012-06-14$53.50$122.62462,200——
2012-06-13$53.22$121.98402,500——
2012-06-12$53.15$121.82554,800——
2012-06-11$52.15$119.53476,700——
2012-06-08$52.66$120.70728,700——
2012-06-07$53.57$122.78702,100——
2012-06-06$53.50$122.62611,100——
2012-06-05$52.42$120.15795,500——
2012-06-04$51.41$117.83800,200——
2012-06-01$52.02$119.23668,300——
2012-05-31$53.38$122.35869,900——
2012-05-30$52.55$120.45858,500——
2012-05-29$53.60$122.85597,800——
2012-05-25$52.99$121.46649,700——
2012-05-24$53.72$123.13711,600——
2012-05-23$54.80$125.60846,000——
2012-05-22$54.10$124.00717,800——
2012-05-21$54.51$124.94246,000——
2012-05-18$53.96$123.68678,700——
2012-05-17$53.95$123.66815,800——
2012-05-16$55.11$126.31404,700——
2012-05-15$55.43$127.05403,300——
2012-05-14$55.88$128.08451,200——
2012-05-11$56.43$129.34378,900——
2012-05-10$56.30$129.04389,600——
2012-05-09$55.97$128.29656,700——
2012-05-08$56.48$129.45753,900——
2012-05-07$57.39$131.54353,700——
2012-05-04$57.16$131.01485,400——
2012-05-03$58.11$133.19514,600——
2012-05-02$58.77$134.70287,000——
2012-05-01$59.13$135.53465,800——
2012-04-30$59.37$136.08376,900——
2012-04-27$59.58$136.56367,600——
2012-04-26$59.76$135.34468,000——
2012-04-25$60.02$135.93369,200——
2012-04-24$59.83$135.50349,500——
2012-04-23$59.68$135.16578,600——
2012-04-20$59.85$135.54409,200——
2012-04-19$59.67$135.13586,200——
2012-04-18$59.69$135.18424,100——
2012-04-17$59.66$135.11788,100——
2012-04-16$58.25$131.92480,300——
2012-04-13$57.79$130.88563,100——
2012-04-12$59.00$133.62482,100——
2012-04-11$57.93$131.19448,500——
2012-04-10$57.88$131.08789,400——
2012-04-09$58.54$132.58600,200——
2012-04-05$58.96$133.53738,300——
2012-04-04$59.18$134.02563,200——
2012-04-03$59.66$135.11661,000——
2012-04-02$60.01$135.90403,300——
2012-03-30$59.42$134.57445,500——
2012-03-29$59.45$134.64835,300——
2012-03-28$59.70$135.20513,400——
2012-03-27$59.86$135.56445,500——
2012-03-26$60.09$136.09654,300——
2012-03-23$59.31$134.32365,300——
2012-03-22$58.85$133.28491,200——
2012-03-21$59.16$133.98573,300——
2012-03-20$59.38$134.48505,300——
2012-03-19$59.82$135.47638,400——
2012-03-16$59.59$134.95485,200——
2012-03-15$59.37$134.45684,700——
2012-03-14$58.79$133.14665,200——
2012-03-13$59.26$134.21817,800——
2012-03-12$58.07$131.51435,700——
2012-03-09$58.44$132.35559,200——
2012-03-08$58.02$131.40627,200——
2012-03-07$57.06$129.22852,500——
2012-03-06$57.10$129.31723,000——
2012-03-05$58.33$132.10480,400——
2012-03-02$58.51$132.51575,200——
2012-03-01$58.62$132.761,050,100——
2012-02-29$58.61$132.73969,000——
2012-02-28$58.81$133.19761,300——
2012-02-27$58.29$132.01729,000——
2012-02-24$58.18$131.76472,700——
2012-02-23$58.40$132.26646,400——
2012-02-22$58.40$132.26560,700——
2012-02-21$58.77$133.10607,200——
2012-02-17$58.38$132.21390,200——
2012-02-16$58.34$132.12504,600——
2012-02-15$57.90$131.13576,500——
2012-02-14$58.30$132.03507,400——
2012-02-13$58.29$132.01437,000——
2012-02-10$58.01$131.37596,900——
2012-02-09$58.84$133.25605,100——
2012-02-08$58.85$133.28508,200——
2012-02-07$58.46$132.39518,500——
2012-02-06$58.72$132.98388,500——
2012-02-03$59.11$133.87515,100——
2012-02-02$58.43$132.33503,400——
2012-02-01$58.82$133.21760,500——
2012-01-31$58.12$131.62863,200——
2012-01-30$58.02$131.40637,800——
2012-01-27$59.18$132.44652,600——
2012-01-26$59.54$133.24768,500——
2012-01-25$60.49$135.37536,300——
2012-01-24$60.15$134.61573,300——
2012-01-23$60.60$135.62714,500——
2012-01-20$59.22$132.53304,100——
2012-01-19$59.16$132.39586,700——
2012-01-18$58.08$129.98499,400——
2012-01-17$57.46$128.59495,300——
2012-01-13$56.92$127.38491,600——
2012-01-12$57.60$128.90466,400——
2012-01-11$57.11$127.81405,300——
2012-01-10$57.20$128.01537,300——
2012-01-09$56.58$126.62460,100——
2012-01-06$56.44$126.31593,500——
2012-01-05$56.45$126.33704,500——
2012-01-04$56.70$126.89728,400——
2012-01-03$56.27$125.93850,500——