Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.73 | $180.72 | 472,100 | — | — |
| 2014-12-30 | $70.67 | $180.57 | 491,900 | — | — |
| 2014-12-29 | $70.76 | $180.80 | 591,100 | — | — |
| 2014-12-26 | $70.22 | $179.42 | 151,400 | — | — |
| 2014-12-24 | $70.35 | $179.75 | 223,200 | — | — |
| 2014-12-23 | $70.20 | $179.36 | 515,100 | — | — |
| 2014-12-22 | $69.44 | $177.42 | 601,600 | — | — |
| 2014-12-19 | $69.36 | $177.22 | 900,400 | — | — |
| 2014-12-18 | $69.51 | $177.60 | 809,800 | — | — |
| 2014-12-17 | $68.96 | $176.20 | 1,026,200 | — | — |
| 2014-12-16 | $68.55 | $175.15 | 1,020,400 | — | — |
| 2014-12-15 | $68.06 | $173.90 | 1,421,800 | — | — |
| 2014-12-12 | $67.51 | $172.49 | 1,145,300 | — | — |
| 2014-12-11 | $67.78 | $173.18 | 576,700 | — | — |
| 2014-12-10 | $67.64 | $172.82 | 767,200 | — | — |
| 2014-12-09 | $69.27 | $176.99 | 663,600 | — | — |
| 2014-12-08 | $69.12 | $176.61 | 1,245,100 | — | — |
| 2014-12-05 | $70.28 | $179.57 | 964,000 | — | — |
| 2014-12-04 | $70.50 | $180.13 | 1,150,000 | — | — |
| 2014-12-03 | $71.27 | $182.10 | 993,000 | — | — |
| 2014-12-02 | $71.51 | $182.71 | 1,444,800 | — | — |
| 2014-12-01 | $73.11 | $186.80 | 1,205,300 | — | — |
| 2014-11-28 | $73.69 | $188.28 | 717,800 | — | — |
| 2014-11-26 | $74.37 | $190.02 | 290,400 | — | — |
| 2014-11-25 | $73.91 | $188.84 | 456,800 | — | — |
| 2014-11-24 | $73.72 | $188.36 | 719,400 | — | — |
| 2014-11-21 | $73.72 | $188.36 | 602,200 | — | — |
| 2014-11-20 | $73.27 | $187.21 | 636,100 | — | — |
| 2014-11-19 | $72.74 | $185.85 | 625,100 | — | — |
| 2014-11-18 | $72.70 | $185.75 | 736,600 | — | — |
| 2014-11-17 | $72.50 | $185.24 | 698,200 | — | — |
| 2014-11-14 | $72.87 | $186.19 | 432,300 | — | — |
| 2014-11-13 | $72.32 | $184.78 | 477,800 | — | — |
| 2014-11-12 | $72.20 | $184.47 | 464,000 | — | — |
| 2014-11-11 | $71.73 | $183.27 | 607,000 | — | — |
| 2014-11-10 | $71.48 | $182.64 | 637,700 | — | — |
| 2014-11-07 | $71.72 | $183.25 | 614,500 | — | — |
| 2014-11-06 | $71.34 | $182.28 | 688,700 | — | — |
| 2014-11-05 | $72.44 | $185.09 | 612,800 | — | — |
| 2014-11-04 | $71.67 | $183.12 | 563,800 | — | — |
| 2014-11-03 | $72.01 | $183.99 | 529,800 | — | — |
| 2014-10-31 | $72.60 | $185.50 | 627,200 | — | — |
| 2014-10-30 | $72.57 | $185.42 | 623,100 | — | — |
| 2014-10-29 | $73.35 | $185.63 | 479,800 | — | — |
| 2014-10-28 | $73.76 | $186.67 | 471,400 | — | — |
| 2014-10-27 | $72.81 | $184.26 | 394,000 | — | — |
| 2014-10-24 | $72.55 | $183.61 | 394,500 | — | — |
| 2014-10-23 | $72.27 | $182.90 | 548,500 | — | — |
| 2014-10-22 | $71.34 | $180.54 | 517,200 | — | — |
| 2014-10-21 | $72.09 | $182.44 | 577,900 | — | — |
| 2014-10-20 | $71.34 | $180.54 | 462,600 | — | — |
| 2014-10-17 | $70.78 | $179.13 | 580,500 | — | — |
| 2014-10-16 | $69.65 | $176.27 | 924,600 | — | — |
| 2014-10-15 | $69.63 | $176.22 | 1,192,700 | — | — |
| 2014-10-14 | $71.44 | $180.80 | 492,600 | — | — |
| 2014-10-13 | $72.31 | $183.00 | 219,300 | — | — |
| 2014-10-10 | $72.73 | $184.06 | 650,800 | — | — |
| 2014-10-09 | $73.94 | $187.12 | 631,700 | — | — |
| 2014-10-08 | $74.40 | $188.29 | 417,700 | — | — |
| 2014-10-07 | $72.83 | $184.31 | 323,100 | — | — |
| 2014-10-06 | $73.58 | $186.21 | 367,100 | — | — |
| 2014-10-03 | $72.85 | $184.36 | 542,500 | — | — |
| 2014-10-02 | $73.19 | $185.22 | 568,300 | — | — |
| 2014-10-01 | $73.34 | $185.60 | 339,000 | — | — |
| 2014-09-30 | $73.62 | $186.31 | 327,600 | — | — |
| 2014-09-29 | $73.79 | $186.74 | 362,700 | — | — |
| 2014-09-26 | $74.14 | $187.63 | 374,100 | — | — |
| 2014-09-25 | $73.80 | $186.77 | 536,800 | — | — |
| 2014-09-24 | $75.41 | $190.84 | 440,800 | — | — |
| 2014-09-23 | $75.92 | $192.13 | 394,400 | — | — |
| 2014-09-22 | $76.38 | $193.30 | 280,300 | — | — |
| 2014-09-19 | $77.09 | $195.09 | 472,300 | — | — |
| 2014-09-18 | $78.00 | $197.40 | 300,100 | — | — |
| 2014-09-17 | $77.16 | $195.27 | 226,400 | — | — |
| 2014-09-16 | $77.34 | $195.73 | 307,600 | — | — |
| 2014-09-15 | $76.47 | $193.53 | 201,200 | — | — |
| 2014-09-12 | $76.27 | $193.02 | 830,200 | — | — |
| 2014-09-11 | $76.38 | $193.30 | 309,200 | — | — |
| 2014-09-10 | $77.05 | $194.99 | 246,300 | — | — |
| 2014-09-09 | $76.77 | $194.28 | 363,600 | — | — |
| 2014-09-08 | $76.78 | $194.31 | 315,100 | — | — |
| 2014-09-05 | $77.57 | $196.31 | 295,800 | — | — |
| 2014-09-04 | $78.01 | $197.42 | 306,500 | — | — |
| 2014-09-03 | $78.03 | $197.47 | 489,100 | — | — |
| 2014-09-02 | $77.43 | $195.96 | 397,700 | — | — |
| 2014-08-29 | $76.96 | $194.77 | 593,000 | — | — |
| 2014-08-28 | $76.61 | $193.88 | 530,400 | — | — |
| 2014-08-27 | $76.68 | $194.06 | 962,600 | — | — |
| 2014-08-26 | $74.86 | $189.45 | 553,200 | — | — |
| 2014-08-25 | $74.79 | $189.27 | 294,100 | — | — |
| 2014-08-22 | $74.75 | $189.17 | 249,900 | — | — |
| 2014-08-21 | $74.87 | $189.48 | 283,800 | — | — |
| 2014-08-20 | $74.30 | $188.03 | 289,700 | — | — |
| 2014-08-19 | $74.28 | $187.98 | 280,100 | — | — |
| 2014-08-18 | $73.84 | $186.87 | 172,900 | — | — |
| 2014-08-15 | $73.67 | $186.44 | 307,600 | — | — |
| 2014-08-14 | $73.57 | $186.19 | 251,800 | — | — |
| 2014-08-13 | $72.99 | $184.72 | 286,900 | — | — |
| 2014-08-12 | $72.99 | $184.72 | 310,700 | — | — |
| 2014-08-11 | $72.93 | $184.57 | 283,000 | — | — |
| 2014-08-08 | $72.24 | $182.82 | 369,600 | — | — |
| 2014-08-07 | $72.72 | $184.04 | 343,100 | — | — |
| 2014-08-06 | $73.41 | $185.78 | 331,000 | — | — |
| 2014-08-05 | $73.08 | $184.95 | 515,500 | — | — |
| 2014-08-04 | $73.87 | $186.95 | 183,500 | — | — |
| 2014-08-01 | $73.22 | $185.30 | 499,400 | — | — |
| 2014-07-31 | $74.57 | $188.72 | 516,000 | — | — |
| 2014-07-30 | $75.08 | $190.01 | 573,400 | — | — |
| 2014-07-29 | $75.88 | $190.21 | 350,200 | — | — |
| 2014-07-28 | $76.24 | $191.12 | 339,800 | — | — |
| 2014-07-25 | $76.14 | $190.86 | 277,200 | — | — |
| 2014-07-24 | $76.22 | $191.07 | 192,300 | — | — |
| 2014-07-23 | $76.25 | $191.14 | 190,600 | — | — |
| 2014-07-22 | $76.27 | $191.19 | 405,100 | — | — |
| 2014-07-21 | $75.85 | $190.14 | 250,400 | — | — |
| 2014-07-18 | $75.94 | $190.36 | 304,300 | — | — |
| 2014-07-17 | $75.46 | $189.16 | 277,000 | — | — |
| 2014-07-16 | $75.42 | $189.06 | 283,800 | — | — |
| 2014-07-15 | $74.72 | $187.31 | 210,900 | — | — |
| 2014-07-14 | $74.68 | $187.20 | 233,400 | — | — |
| 2014-07-11 | $74.34 | $186.35 | 180,000 | — | — |
| 2014-07-10 | $74.93 | $187.83 | 299,100 | — | — |
| 2014-07-09 | $74.98 | $187.96 | 299,600 | — | — |
| 2014-07-08 | $74.44 | $186.60 | 266,600 | — | — |
| 2014-07-07 | $74.32 | $186.30 | 228,800 | — | — |
| 2014-07-03 | $74.53 | $186.83 | 160,500 | — | — |
| 2014-07-02 | $73.90 | $185.25 | 326,100 | — | — |
| 2014-07-01 | $73.92 | $185.30 | 147,400 | — | — |
| 2014-06-30 | $73.59 | $184.47 | 318,900 | — | — |
| 2014-06-27 | $73.64 | $184.60 | 307,800 | — | — |
| 2014-06-26 | $72.81 | $182.52 | 268,200 | — | — |
| 2014-06-25 | $72.27 | $181.16 | 213,100 | — | — |
| 2014-06-24 | $72.19 | $180.96 | 246,600 | — | — |
| 2014-06-23 | $72.29 | $181.21 | 249,500 | — | — |
| 2014-06-20 | $72.25 | $181.11 | 361,500 | — | — |
| 2014-06-19 | $71.51 | $179.26 | 273,800 | — | — |
| 2014-06-18 | $71.07 | $178.16 | 445,200 | — | — |
| 2014-06-17 | $70.76 | $177.38 | 234,200 | — | — |
| 2014-06-16 | $70.78 | $177.43 | 228,800 | — | — |
| 2014-06-13 | $70.70 | $177.23 | 272,800 | — | — |
| 2014-06-12 | $70.63 | $177.05 | 252,200 | — | — |
| 2014-06-11 | $70.65 | $177.10 | 263,500 | — | — |
| 2014-06-10 | $70.81 | $177.50 | 392,700 | — | — |
| 2014-06-09 | $70.39 | $176.45 | 336,800 | — | — |
| 2014-06-06 | $70.13 | $175.80 | 387,300 | — | — |
| 2014-06-05 | $70.27 | $176.15 | 270,700 | — | — |
| 2014-06-04 | $70.35 | $176.35 | 550,700 | — | — |
| 2014-06-03 | $70.22 | $176.02 | 822,800 | — | — |
| 2014-06-02 | $69.94 | $175.32 | 244,300 | — | — |
| 2014-05-30 | $70.30 | $176.23 | 401,200 | — | — |
| 2014-05-29 | $70.39 | $176.45 | 340,400 | — | — |
| 2014-05-28 | $70.42 | $176.53 | 407,300 | — | — |
| 2014-05-27 | $70.45 | $176.60 | 301,000 | — | — |
| 2014-05-23 | $70.12 | $175.77 | 182,100 | — | — |
| 2014-05-22 | $69.97 | $175.40 | 319,600 | — | — |
| 2014-05-21 | $68.90 | $172.72 | 190,300 | — | — |
| 2014-05-20 | $68.36 | $171.36 | 288,100 | — | — |
| 2014-05-19 | $68.91 | $172.74 | 111,300 | — | — |
| 2014-05-16 | $68.85 | $172.59 | 267,800 | — | — |
| 2014-05-15 | $69.04 | $173.07 | 293,700 | — | — |
| 2014-05-14 | $69.44 | $174.07 | 281,700 | — | — |
| 2014-05-13 | $69.31 | $173.74 | 193,400 | — | — |
| 2014-05-12 | $69.26 | $173.62 | 129,800 | — | — |
| 2014-05-09 | $68.96 | $172.87 | 111,900 | — | — |
| 2014-05-08 | $69.48 | $174.17 | 213,100 | — | — |
| 2014-05-07 | $68.90 | $172.72 | 189,700 | — | — |
| 2014-05-06 | $68.92 | $172.77 | 194,500 | — | — |
| 2014-05-05 | $68.71 | $172.24 | 204,100 | — | — |
| 2014-05-02 | $68.71 | $172.24 | 214,300 | — | — |
| 2014-05-01 | $68.72 | $172.26 | 259,300 | — | — |
| 2014-04-30 | $68.94 | $172.82 | 365,600 | — | — |
| 2014-04-29 | $68.61 | $171.99 | 422,800 | — | — |
| 2014-04-28 | $68.95 | $171.11 | 371,800 | — | — |
| 2014-04-25 | $68.68 | $170.44 | 262,400 | — | — |
| 2014-04-24 | $68.92 | $171.04 | 218,600 | — | — |
| 2014-04-23 | $69.03 | $171.31 | 229,200 | — | — |
| 2014-04-22 | $69.13 | $171.56 | 214,200 | — | — |
| 2014-04-21 | $69.26 | $171.88 | 218,100 | — | — |
| 2014-04-17 | $69.19 | $171.71 | 224,400 | — | — |
| 2014-04-16 | $69.05 | $171.36 | 397,400 | — | — |
| 2014-04-15 | $68.72 | $170.54 | 323,100 | — | — |
| 2014-04-14 | $68.64 | $170.34 | 293,600 | — | — |
| 2014-04-11 | $68.36 | $169.65 | 333,700 | — | — |
| 2014-04-10 | $68.52 | $170.05 | 416,000 | — | — |
| 2014-04-09 | $69.29 | $171.96 | 376,000 | — | — |
| 2014-04-08 | $68.73 | $170.57 | 498,300 | — | — |
| 2014-04-07 | $67.90 | $168.51 | 564,400 | — | — |
| 2014-04-04 | $67.52 | $167.57 | 305,300 | — | — |
| 2014-04-03 | $66.90 | $166.03 | 285,800 | — | — |
| 2014-04-02 | $67.12 | $166.57 | 451,800 | — | — |
| 2014-04-01 | $67.07 | $166.45 | 284,400 | — | — |
| 2014-03-31 | $67.01 | $166.30 | 285,800 | — | — |
| 2014-03-28 | $66.45 | $164.91 | 294,900 | — | — |
| 2014-03-27 | $66.36 | $164.69 | 352,900 | — | — |
| 2014-03-26 | $66.28 | $164.49 | 325,900 | — | — |
| 2014-03-25 | $66.13 | $164.12 | 340,900 | — | — |
| 2014-03-24 | $65.63 | $162.87 | 336,500 | — | — |
| 2014-03-21 | $65.14 | $161.66 | 556,100 | — | — |
| 2014-03-20 | $64.84 | $160.91 | 402,200 | — | — |
| 2014-03-19 | $64.47 | $160.00 | 360,700 | — | — |
| 2014-03-18 | $64.97 | $161.24 | 362,100 | — | — |
| 2014-03-17 | $65.34 | $162.15 | 222,600 | — | — |
| 2014-03-14 | $64.89 | $161.04 | 231,200 | — | — |
| 2014-03-13 | $65.50 | $162.55 | 273,800 | — | — |
| 2014-03-12 | $65.92 | $163.59 | 179,700 | — | — |
| 2014-03-11 | $65.84 | $163.40 | 265,000 | — | — |
| 2014-03-10 | $65.18 | $161.76 | 297,100 | — | — |
| 2014-03-07 | $65.35 | $162.18 | 271,000 | — | — |
| 2014-03-06 | $65.86 | $163.45 | 238,300 | — | — |
| 2014-03-05 | $65.72 | $163.10 | 258,800 | — | — |
| 2014-03-04 | $65.31 | $162.08 | 415,000 | — | — |
| 2014-03-03 | $65.16 | $161.71 | 512,700 | — | — |
| 2014-02-28 | $65.97 | $163.72 | 420,900 | — | — |
| 2014-02-27 | $65.87 | $163.47 | 445,300 | — | — |
| 2014-02-26 | $65.67 | $162.97 | 265,600 | — | — |
| 2014-02-25 | $65.54 | $162.65 | 410,200 | — | — |
| 2014-02-24 | $65.59 | $162.78 | 434,700 | — | — |
| 2014-02-21 | $65.26 | $161.96 | 256,000 | — | — |
| 2014-02-20 | $65.25 | $161.93 | 441,600 | — | — |
| 2014-02-19 | $65.19 | $161.78 | 437,400 | — | — |
| 2014-02-18 | $65.44 | $162.40 | 388,400 | — | — |
| 2014-02-14 | $64.94 | $161.16 | 329,700 | — | — |
| 2014-02-13 | $64.71 | $160.59 | 352,300 | — | — |
| 2014-02-12 | $64.05 | $158.95 | 315,800 | — | — |
| 2014-02-11 | $63.35 | $157.22 | 267,000 | — | — |
| 2014-02-10 | $62.89 | $156.07 | 350,900 | — | — |
| 2014-02-07 | $62.73 | $155.68 | 321,600 | — | — |
| 2014-02-06 | $62.36 | $154.76 | 437,600 | — | — |
| 2014-02-05 | $61.43 | $152.45 | 486,500 | — | — |
| 2014-02-04 | $60.80 | $150.89 | 452,200 | — | — |
| 2014-02-03 | $60.87 | $151.06 | 534,800 | — | — |
| 2014-01-31 | $61.08 | $151.58 | 1,263,300 | — | — |
| 2014-01-30 | $62.10 | $154.11 | 805,500 | — | — |
| 2014-01-29 | $62.88 | $154.36 | 650,900 | — | — |
| 2014-01-28 | $63.23 | $155.22 | 945,500 | — | — |
| 2014-01-27 | $63.37 | $155.57 | 653,700 | — | — |
| 2014-01-24 | $64.88 | $159.27 | 465,700 | — | — |
| 2014-01-23 | $65.59 | $161.02 | 360,200 | — | — |
| 2014-01-22 | $65.91 | $161.80 | 366,200 | — | — |
| 2014-01-21 | $66.28 | $162.71 | 309,800 | — | — |
| 2014-01-17 | $66.20 | $162.51 | 536,400 | — | — |
| 2014-01-16 | $66.15 | $162.39 | 354,200 | — | — |
| 2014-01-15 | $65.53 | $160.87 | 315,700 | — | — |
| 2014-01-14 | $65.41 | $160.57 | 321,400 | — | — |
| 2014-01-13 | $66.11 | $162.29 | 404,500 | — | — |
| 2014-01-10 | $65.46 | $160.70 | 304,200 | — | — |
| 2014-01-09 | $65.64 | $161.14 | 271,300 | — | — |
| 2014-01-08 | $65.79 | $161.51 | 444,100 | — | — |
| 2014-01-07 | $65.88 | $161.73 | 293,900 | — | — |
| 2014-01-06 | $66.46 | $163.15 | 236,400 | — | — |
| 2014-01-03 | $66.78 | $163.94 | 388,700 | — | — |
| 2014-01-02 | $66.25 | $162.64 | 315,200 | — | — |