Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $98.94 | $364.59 | 353,900 | — | — |
| 2023-12-28 | $98.78 | $364.00 | 608,700 | — | — |
| 2023-12-27 | $99.55 | $366.84 | 452,700 | — | — |
| 2023-12-26 | $98.97 | $364.70 | 260,300 | — | — |
| 2023-12-22 | $98.23 | $361.98 | 630,900 | — | — |
| 2023-12-21 | $97.27 | $358.44 | 782,500 | — | — |
| 2023-12-20 | $95.26 | $351.03 | 808,900 | — | — |
| 2023-12-19 | $96.11 | $354.16 | 507,700 | — | — |
| 2023-12-18 | $94.02 | $346.46 | 815,400 | — | — |
| 2023-12-15 | $92.49 | $340.82 | 810,500 | — | — |
| 2023-12-14 | $92.77 | $341.86 | 1,362,200 | — | — |
| 2023-12-13 | $90.36 | $332.97 | 867,300 | — | — |
| 2023-12-12 | $87.61 | $322.84 | 457,900 | — | — |
| 2023-12-11 | $87.86 | $323.76 | 491,800 | — | — |
| 2023-12-08 | $87.23 | $321.44 | 796,400 | — | — |
| 2023-12-07 | $86.07 | $317.17 | 758,600 | — | — |
| 2023-12-06 | $85.84 | $316.32 | 650,700 | — | — |
| 2023-12-05 | $85.13 | $313.70 | 647,000 | — | — |
| 2023-12-04 | $84.35 | $310.83 | 760,600 | — | — |
| 2023-12-01 | $84.22 | $310.35 | 1,359,600 | — | — |
| 2023-11-30 | $82.29 | $303.24 | 798,100 | — | — |
| 2023-11-29 | $81.01 | $298.52 | 568,800 | — | — |
| 2023-11-28 | $79.93 | $294.54 | 600,200 | — | — |
| 2023-11-27 | $80.61 | $297.05 | 602,300 | — | — |
| 2023-11-24 | $81.66 | $300.92 | 426,800 | — | — |
| 2023-11-22 | $80.63 | $297.12 | 868,600 | — | — |
| 2023-11-21 | $80.82 | $297.82 | 1,058,500 | — | — |
| 2023-11-20 | $81.35 | $299.77 | 629,600 | — | — |
| 2023-11-17 | $81.67 | $300.95 | 892,100 | — | — |
| 2023-11-16 | $80.70 | $297.38 | 480,500 | — | — |
| 2023-11-15 | $81.24 | $299.37 | 532,700 | — | — |
| 2023-11-14 | $80.49 | $296.60 | 984,700 | — | — |
| 2023-11-13 | $78.07 | $287.69 | 668,100 | — | — |
| 2023-11-10 | $77.78 | $286.62 | 603,700 | — | — |
| 2023-11-09 | $77.44 | $285.36 | 444,900 | — | — |
| 2023-11-08 | $77.39 | $285.18 | 838,700 | — | — |
| 2023-11-07 | $78.21 | $288.20 | 498,000 | — | — |
| 2023-11-06 | $79.29 | $292.18 | 571,300 | — | — |
| 2023-11-03 | $80.09 | $295.13 | 789,100 | — | — |
| 2023-11-02 | $78.57 | $289.53 | 1,205,500 | — | — |
| 2023-11-01 | $75.62 | $278.66 | 879,700 | — | — |
| 2023-10-31 | $75.55 | $278.40 | 882,800 | — | — |
| 2023-10-30 | $75.60 | $278.58 | 520,000 | — | — |
| 2023-10-27 | $74.22 | $273.50 | 3,051,000 | — | — |
| 2023-10-26 | $76.69 | $278.68 | 2,807,500 | — | — |
| 2023-10-25 | $75.95 | $275.99 | 1,144,300 | — | — |
| 2023-10-24 | $76.45 | $277.81 | 756,000 | — | — |
| 2023-10-23 | $77.44 | $281.41 | 905,200 | — | — |
| 2023-10-20 | $77.52 | $281.70 | 826,000 | — | — |
| 2023-10-19 | $79.05 | $287.26 | 828,700 | — | — |
| 2023-10-18 | $79.81 | $290.02 | 599,800 | — | — |
| 2023-10-17 | $82.07 | $298.23 | 424,000 | — | — |
| 2023-10-16 | $82.07 | $298.23 | 666,100 | — | — |
| 2023-10-13 | $80.54 | $292.67 | 457,500 | — | — |
| 2023-10-12 | $81.26 | $295.29 | 505,700 | — | — |
| 2023-10-11 | $82.44 | $299.58 | 512,600 | — | — |
| 2023-10-10 | $81.91 | $297.65 | 664,600 | — | — |
| 2023-10-09 | $80.89 | $293.95 | 431,300 | — | — |
| 2023-10-06 | $81.05 | $294.53 | 548,600 | — | — |
| 2023-10-05 | $80.83 | $293.73 | 527,100 | — | — |
| 2023-10-04 | $80.23 | $291.55 | 544,000 | — | — |
| 2023-10-03 | $80.12 | $291.15 | 869,900 | — | — |
| 2023-10-02 | $81.64 | $296.67 | 1,239,200 | — | — |
| 2023-09-29 | $84.37 | $306.59 | 637,300 | — | — |
| 2023-09-28 | $85.01 | $308.92 | 367,400 | — | — |
| 2023-09-27 | $83.85 | $304.70 | 518,100 | — | — |
| 2023-09-26 | $84.76 | $308.01 | 325,400 | — | — |
| 2023-09-25 | $85.96 | $312.37 | 294,400 | — | — |
| 2023-09-22 | $85.73 | $311.53 | 288,800 | — | — |
| 2023-09-21 | $86.44 | $314.11 | 534,900 | — | — |
| 2023-09-20 | $87.86 | $319.27 | 367,900 | — | — |
| 2023-09-19 | $87.69 | $318.66 | 440,700 | — | — |
| 2023-09-18 | $88.41 | $321.27 | 458,500 | — | — |
| 2023-09-15 | $88.56 | $321.82 | 1,149,800 | — | — |
| 2023-09-14 | $88.07 | $320.04 | 410,000 | — | — |
| 2023-09-13 | $86.75 | $315.24 | 618,600 | — | — |
| 2023-09-12 | $85.72 | $311.50 | 454,600 | — | — |
| 2023-09-11 | $85.12 | $309.32 | 347,600 | — | — |
| 2023-09-08 | $83.71 | $304.19 | 315,300 | — | — |
| 2023-09-07 | $83.75 | $304.34 | 376,000 | — | — |
| 2023-09-06 | $84.48 | $306.99 | 334,200 | — | — |
| 2023-09-05 | $85.26 | $309.83 | 433,100 | — | — |
| 2023-09-01 | $86.07 | $312.77 | 601,700 | — | — |
| 2023-08-31 | $86.09 | $312.84 | 739,200 | — | — |
| 2023-08-30 | $85.49 | $310.66 | 504,600 | — | — |
| 2023-08-29 | $84.30 | $306.34 | 982,400 | — | — |
| 2023-08-28 | $83.86 | $304.74 | 840,200 | — | — |
| 2023-08-25 | $82.53 | $299.91 | 657,500 | — | — |
| 2023-08-24 | $82.99 | $301.58 | 441,100 | — | — |
| 2023-08-23 | $83.49 | $303.39 | 611,200 | — | — |
| 2023-08-22 | $82.18 | $298.63 | 505,900 | — | — |
| 2023-08-21 | $83.62 | $303.87 | 354,900 | — | — |
| 2023-08-18 | $83.62 | $303.87 | 464,500 | — | — |
| 2023-08-17 | $84.10 | $305.61 | 309,900 | — | — |
| 2023-08-16 | $84.50 | $307.06 | 587,200 | — | — |
| 2023-08-15 | $85.25 | $309.79 | 585,500 | — | — |
| 2023-08-14 | $87.45 | $317.78 | 599,900 | — | — |
| 2023-08-11 | $87.93 | $319.53 | 238,900 | — | — |
| 2023-08-10 | $87.96 | $319.64 | 325,500 | — | — |
| 2023-08-09 | $88.28 | $320.80 | 511,200 | — | — |
| 2023-08-08 | $88.19 | $320.47 | 456,100 | — | — |
| 2023-08-07 | $89.16 | $324.00 | 140,100 | — | — |
| 2023-08-04 | $89.23 | $324.25 | 286,800 | — | — |
| 2023-08-03 | $88.91 | $323.09 | 344,300 | — | — |
| 2023-08-02 | $89.27 | $324.40 | 532,800 | — | — |
| 2023-08-01 | $91.10 | $331.05 | 1,520,200 | — | — |
| 2023-07-31 | $92.92 | $337.66 | 473,100 | — | — |
| 2023-07-28 | $91.99 | $334.28 | 317,000 | — | — |
| 2023-07-27 | $91.86 | $333.81 | 2,907,400 | — | — |
| 2023-07-26 | $93.44 | $335.51 | 1,982,200 | — | — |
| 2023-07-25 | $93.50 | $335.72 | 1,412,600 | — | — |
| 2023-07-24 | $93.76 | $336.66 | 872,500 | — | — |
| 2023-07-21 | $93.35 | $335.18 | 340,500 | — | — |
| 2023-07-20 | $93.86 | $337.02 | 296,200 | — | — |
| 2023-07-19 | $93.73 | $336.55 | 387,400 | — | — |
| 2023-07-18 | $93.10 | $334.29 | 827,600 | — | — |
| 2023-07-17 | $92.22 | $331.13 | 311,300 | — | — |
| 2023-07-14 | $91.77 | $329.51 | 340,700 | — | — |
| 2023-07-13 | $92.53 | $332.24 | 432,000 | — | — |
| 2023-07-12 | $91.22 | $327.54 | 334,900 | — | — |
| 2023-07-11 | $90.52 | $325.02 | 270,800 | — | — |
| 2023-07-10 | $89.89 | $322.76 | 287,900 | — | — |
| 2023-07-07 | $89.70 | $322.08 | 506,000 | — | — |
| 2023-07-06 | $88.82 | $318.92 | 620,600 | — | — |
| 2023-07-05 | $90.69 | $325.63 | 694,000 | — | — |
| 2023-07-03 | $91.24 | $327.61 | 220,600 | — | — |
| 2023-06-30 | $90.31 | $324.27 | 480,000 | — | — |
| 2023-06-29 | $89.60 | $321.72 | 466,100 | — | — |
| 2023-06-28 | $89.13 | $320.03 | 360,500 | — | — |
| 2023-06-27 | $90.15 | $323.69 | 462,900 | — | — |
| 2023-06-26 | $89.23 | $320.39 | 373,200 | — | — |
| 2023-06-23 | $87.70 | $314.90 | 327,800 | — | — |
| 2023-06-22 | $89.20 | $320.28 | 574,000 | — | — |
| 2023-06-21 | $89.26 | $320.50 | 394,800 | — | — |
| 2023-06-20 | $89.21 | $320.32 | 594,000 | — | — |
| 2023-06-16 | $90.21 | $323.91 | 489,800 | — | — |
| 2023-06-15 | $89.72 | $322.15 | 396,100 | — | — |
| 2023-06-14 | $88.69 | $318.45 | 339,400 | — | — |
| 2023-06-13 | $88.84 | $318.99 | 376,000 | — | — |
| 2023-06-12 | $87.10 | $312.74 | 256,100 | — | — |
| 2023-06-09 | $87.17 | $312.99 | 354,300 | — | — |
| 2023-06-08 | $87.79 | $315.22 | 341,200 | — | — |
| 2023-06-07 | $87.90 | $315.62 | 496,300 | — | — |
| 2023-06-06 | $87.81 | $315.29 | 652,600 | — | — |
| 2023-06-05 | $85.85 | $308.25 | 499,400 | — | — |
| 2023-06-02 | $86.89 | $311.99 | 400,300 | — | — |
| 2023-06-01 | $84.43 | $303.16 | 570,600 | — | — |
| 2023-05-31 | $83.41 | $299.49 | 518,900 | — | — |
| 2023-05-30 | $83.88 | $301.18 | 442,500 | — | — |
| 2023-05-26 | $84.30 | $302.69 | 564,600 | — | — |
| 2023-05-25 | $82.89 | $297.63 | 1,024,800 | — | — |
| 2023-05-24 | $82.94 | $297.81 | 1,689,000 | — | — |
| 2023-05-23 | $86.94 | $312.17 | 744,300 | — | — |
| 2023-05-22 | $87.67 | $314.79 | 229,800 | — | — |
| 2023-05-19 | $87.36 | $313.68 | 474,100 | — | — |
| 2023-05-18 | $88.28 | $316.98 | 588,100 | — | — |
| 2023-05-17 | $89.00 | $319.56 | 723,100 | — | — |
| 2023-05-16 | $87.71 | $314.93 | 568,700 | — | — |
| 2023-05-15 | $89.07 | $319.82 | 447,800 | — | — |
| 2023-05-12 | $87.76 | $315.11 | 578,000 | — | — |
| 2023-05-11 | $87.51 | $314.21 | 359,300 | — | — |
| 2023-05-10 | $88.06 | $316.19 | 402,500 | — | — |
| 2023-05-09 | $87.89 | $315.58 | 856,900 | — | — |
| 2023-05-08 | $88.23 | $316.80 | 733,300 | — | — |
| 2023-05-05 | $87.97 | $315.87 | 904,900 | — | — |
| 2023-05-04 | $84.50 | $303.41 | 1,308,200 | — | — |
| 2023-05-03 | $86.74 | $311.45 | 1,268,600 | — | — |
| 2023-05-02 | $86.83 | $311.77 | 1,305,600 | — | — |
| 2023-05-01 | $89.85 | $322.62 | 703,800 | — | — |
| 2023-04-28 | $90.19 | $323.84 | 478,800 | — | — |
| 2023-04-27 | $89.56 | $321.58 | 1,022,300 | — | — |
| 2023-04-26 | $89.09 | $316.12 | 705,100 | — | — |
| 2023-04-25 | $88.52 | $314.10 | 796,400 | — | — |
| 2023-04-24 | $91.08 | $323.18 | 337,700 | — | — |
| 2023-04-21 | $91.25 | $323.79 | 381,800 | — | — |
| 2023-04-20 | $91.97 | $326.34 | 346,300 | — | — |
| 2023-04-19 | $92.07 | $326.70 | 384,200 | — | — |
| 2023-04-18 | $92.23 | $327.26 | 383,200 | — | — |
| 2023-04-17 | $91.79 | $325.70 | 521,200 | — | — |
| 2023-04-14 | $90.96 | $322.76 | 336,200 | — | — |
| 2023-04-13 | $90.92 | $322.61 | 441,300 | — | — |
| 2023-04-12 | $90.04 | $319.49 | 365,900 | — | — |
| 2023-04-11 | $89.43 | $317.33 | 558,700 | — | — |
| 2023-04-10 | $89.26 | $316.72 | 338,500 | — | — |
| 2023-04-06 | $88.63 | $314.49 | 413,000 | — | — |
| 2023-04-05 | $88.77 | $314.99 | 780,900 | — | — |
| 2023-04-04 | $89.28 | $316.80 | 548,300 | — | — |
| 2023-04-03 | $90.56 | $321.34 | 466,100 | — | — |
| 2023-03-31 | $89.11 | $316.19 | 580,400 | — | — |
| 2023-03-30 | $88.32 | $313.39 | 412,700 | — | — |
| 2023-03-29 | $87.78 | $311.47 | 582,900 | — | — |
| 2023-03-28 | $86.19 | $305.83 | 391,700 | — | — |
| 2023-03-27 | $85.78 | $304.38 | 530,400 | — | — |
| 2023-03-24 | $84.55 | $300.01 | 547,200 | — | — |
| 2023-03-23 | $84.39 | $299.44 | 530,600 | — | — |
| 2023-03-22 | $85.65 | $303.92 | 573,700 | — | — |
| 2023-03-21 | $86.66 | $307.50 | 773,000 | — | — |
| 2023-03-20 | $85.80 | $304.45 | 634,500 | — | — |
| 2023-03-17 | $85.25 | $302.50 | 664,800 | — | — |
| 2023-03-16 | $87.08 | $308.99 | 746,700 | — | — |
| 2023-03-15 | $85.94 | $304.94 | 1,201,500 | — | — |
| 2023-03-14 | $88.11 | $312.64 | 1,264,000 | — | — |
| 2023-03-13 | $87.14 | $309.20 | 1,672,000 | — | — |
| 2023-03-10 | $88.26 | $313.18 | 1,307,800 | — | — |
| 2023-03-09 | $90.65 | $321.66 | 645,500 | — | — |
| 2023-03-08 | $92.25 | $327.33 | 370,500 | — | — |
| 2023-03-07 | $93.03 | $330.10 | 520,500 | — | — |
| 2023-03-06 | $95.94 | $340.43 | 343,600 | — | — |
| 2023-03-03 | $96.13 | $341.10 | 468,700 | — | — |
| 2023-03-02 | $94.67 | $335.92 | 434,400 | — | — |
| 2023-03-01 | $95.95 | $340.46 | 543,100 | — | — |
| 2023-02-28 | $94.76 | $336.24 | 689,200 | — | — |
| 2023-02-27 | $96.39 | $342.02 | 352,700 | — | — |
| 2023-02-24 | $96.28 | $341.63 | 443,300 | — | — |
| 2023-02-23 | $96.28 | $341.63 | 489,000 | — | — |
| 2023-02-22 | $96.84 | $343.62 | 434,200 | — | — |
| 2023-02-21 | $97.75 | $346.85 | 481,600 | — | — |
| 2023-02-17 | $100.31 | $355.93 | 354,800 | — | — |
| 2023-02-16 | $100.39 | $356.22 | 261,800 | — | — |
| 2023-02-15 | $100.82 | $357.74 | 236,100 | — | — |
| 2023-02-14 | $101.37 | $359.70 | 293,600 | — | — |
| 2023-02-13 | $101.51 | $360.19 | 250,000 | — | — |
| 2023-02-10 | $101.43 | $359.91 | 264,700 | — | — |
| 2023-02-09 | $100.91 | $358.06 | 327,300 | — | — |
| 2023-02-08 | $101.59 | $360.48 | 353,100 | — | — |
| 2023-02-07 | $101.98 | $361.86 | 491,300 | — | — |
| 2023-02-06 | $100.74 | $357.46 | 275,900 | — | — |
| 2023-02-03 | $100.64 | $357.10 | 384,300 | — | — |
| 2023-02-02 | $100.32 | $355.97 | 474,400 | — | — |
| 2023-02-01 | $100.68 | $357.25 | 577,900 | — | — |
| 2023-01-31 | $100.64 | $357.10 | 612,900 | — | — |
| 2023-01-30 | $99.01 | $351.32 | 355,300 | — | — |
| 2023-01-27 | $100.25 | $355.72 | 1,734,400 | — | — |
| 2023-01-26 | $101.49 | $356.31 | 2,150,200 | — | — |
| 2023-01-25 | $99.69 | $349.99 | 485,100 | — | — |
| 2023-01-24 | $99.62 | $349.75 | 331,500 | — | — |
| 2023-01-23 | $99.61 | $349.71 | 436,700 | — | — |
| 2023-01-20 | $98.85 | $347.04 | 325,600 | — | — |
| 2023-01-19 | $97.56 | $342.52 | 473,600 | — | — |
| 2023-01-18 | $97.27 | $341.50 | 563,100 | — | — |
| 2023-01-17 | $98.59 | $346.13 | 555,200 | — | — |
| 2023-01-13 | $97.95 | $343.89 | 526,400 | — | — |
| 2023-01-12 | $97.26 | $341.46 | 708,700 | — | — |
| 2023-01-11 | $96.03 | $337.14 | 723,400 | — | — |
| 2023-01-10 | $95.09 | $333.84 | 350,000 | — | — |
| 2023-01-09 | $95.40 | $334.93 | 467,600 | — | — |
| 2023-01-06 | $95.13 | $333.98 | 507,200 | — | — |
| 2023-01-05 | $92.79 | $325.77 | 411,200 | — | — |
| 2023-01-04 | $93.63 | $328.72 | 610,200 | — | — |
| 2023-01-03 | $91.04 | $319.63 | 572,800 | — | — |