Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $9.31 | $9.33 | 15,200 | — | — |
| 1994-12-29 | $9.25 | $9.27 | 10,800 | — | — |
| 1994-12-28 | $9.50 | $9.52 | 800 | — | — |
| 1994-12-27 | $9.56 | $9.58 | 200 | — | — |
| 1994-12-23 | $9.50 | $9.52 | 22,800 | — | — |
| 1994-12-22 | $9.56 | $9.58 | 12,000 | — | — |
| 1994-12-21 | $9.50 | $9.52 | 9,600 | — | — |
| 1994-12-20 | $9.44 | $9.45 | 11,400 | — | — |
| 1994-12-19 | $9.25 | $9.27 | 16,600 | — | — |
| 1994-12-16 | $9.38 | $9.39 | 3,000 | — | — |
| 1994-12-15 | $9.31 | $9.33 | 16,600 | — | — |
| 1994-12-14 | $9.31 | $9.33 | 28,200 | — | — |
| 1994-12-13 | $9.31 | $9.33 | 20,600 | — | — |
| 1994-12-12 | $9.19 | $9.20 | 3,800 | — | — |
| 1994-12-09 | $9.06 | $9.08 | 93,200 | — | — |
| 1994-12-08 | $9.19 | $9.20 | 2,600 | — | — |
| 1994-12-07 | $9.25 | $9.27 | 7,200 | — | — |
| 1994-12-06 | $9.25 | $9.27 | 88,400 | — | — |
| 1994-12-05 | $9.44 | $9.45 | 32,000 | — | — |
| 1994-12-02 | $9.25 | $9.27 | 26,400 | — | — |
| 1994-12-01 | $9.19 | $9.20 | 35,200 | — | — |
| 1994-11-30 | $9.25 | $9.27 | 89,400 | — | — |
| 1994-11-29 | $9.31 | $9.33 | 13,400 | — | — |
| 1994-11-28 | $9.25 | $9.27 | 6,200 | — | — |
| 1994-11-25 | $9.38 | $9.39 | 6,400 | — | — |
| 1994-11-23 | $9.25 | $9.27 | 22,400 | — | — |
| 1994-11-22 | $8.88 | $8.89 | 132,200 | — | — |
| 1994-11-21 | $8.94 | $8.95 | 60,200 | — | — |
| 1994-11-18 | $9.00 | $9.01 | 264,600 | — | — |
| 1994-11-17 | $9.06 | $9.08 | 4,800 | — | — |
| 1994-11-16 | $9.06 | $9.08 | 2,400 | — | — |
| 1994-11-15 | $9.19 | $9.20 | 98,400 | — | — |
| 1994-11-14 | $9.13 | $9.14 | 22,400 | — | — |
| 1994-11-11 | $9.06 | $9.08 | 10,800 | — | — |
| 1994-11-10 | $9.13 | $9.14 | 55,200 | — | — |
| 1994-11-09 | $9.19 | $9.20 | 71,800 | — | — |
| 1994-11-08 | $9.13 | $9.14 | 40,200 | — | — |
| 1994-11-07 | $8.94 | $8.95 | 43,000 | — | — |
| 1994-11-04 | $9.06 | $9.08 | 6,600 | — | — |
| 1994-11-03 | $9.06 | $9.08 | 117,800 | — | — |
| 1994-11-02 | $9.06 | $9.08 | 724,600 | — | — |
| 1994-11-01 | $9.19 | $9.19 | 44,200 | — | — |
| 1994-10-31 | $9.25 | $9.25 | 133,400 | — | — |
| 1994-10-28 | $9.31 | $9.31 | 257,200 | — | — |
| 1994-10-27 | $9.25 | $9.25 | 333,000 | — | — |