Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.08 | $0.08 | 20,623 |
| 2025-12-30 | $0.08 | $0.08 | 147,709 |
| 2025-12-29 | $0.08 | $0.08 | 194,788 |
| 2025-12-26 | $0.09 | $0.09 | 803,851 |
| 2025-12-24 | $0.08 | $0.08 | 30,311 |
| 2025-12-23 | $0.08 | $0.08 | 48,245 |
| 2025-12-22 | $0.08 | $0.08 | 21,407 |
| 2025-12-19 | $0.07 | $0.07 | 588,342 |
| 2025-12-18 | $0.07 | $0.07 | 76,786 |
| 2025-12-17 | $0.07 | $0.07 | 116,580 |
| 2025-12-16 | $0.07 | $0.07 | 80,016 |
| 2025-12-15 | $0.07 | $0.07 | 157,100 |
| 2025-12-12 | $0.07 | $0.07 | 151,670 |
| 2025-12-11 | $0.07 | $0.07 | 130,553 |
| 2025-12-10 | $0.07 | $0.07 | 70,794 |
| 2025-12-09 | $0.08 | $0.08 | 90,390 |
| 2025-12-08 | $0.08 | $0.08 | 49,135 |
| 2025-12-05 | $0.08 | $0.08 | 26,410 |
| 2025-12-04 | $0.08 | $0.08 | 282,915 |
| 2025-12-03 | $0.07 | $0.07 | 46,981 |
| 2025-12-02 | $0.07 | $0.07 | 65,180 |
| 2025-12-01 | $0.07 | $0.07 | 51,056 |
| 2025-11-28 | $0.08 | $0.08 | 58,965 |
| 2025-11-26 | $0.09 | $0.09 | 26,800 |
| 2025-11-25 | $0.09 | $0.09 | 94,090 |
| 2025-11-24 | $0.09 | $0.09 | 277,788 |
| 2025-11-21 | $0.09 | $0.09 | 56,440 |
| 2025-11-20 | $0.09 | $0.09 | 109,822 |
| 2025-11-19 | $0.09 | $0.09 | 308,205 |
| 2025-11-18 | $0.07 | $0.07 | 313,275 |
| 2025-11-17 | $0.06 | $0.06 | 141,552 |
| 2025-11-14 | $0.07 | $0.07 | 173,485 |
| 2025-11-13 | $0.07 | $0.07 | 100,826 |
| 2025-11-12 | $0.07 | $0.07 | 77,500 |
| 2025-11-11 | $0.07 | $0.07 | 59,800 |
| 2025-11-10 | $0.07 | $0.07 | 46,005 |
| 2025-11-07 | $0.07 | $0.07 | 299,527 |
| 2025-11-06 | $0.07 | $0.07 | 124,234 |
| 2025-11-05 | $0.07 | $0.07 | 366,630 |
| 2025-11-04 | $0.07 | $0.07 | 89,553 |
| 2025-11-03 | $0.07 | $0.07 | 46,830 |
| 2025-10-31 | $0.07 | $0.07 | 205,392 |
| 2025-10-30 | $0.07 | $0.07 | 104,016 |
| 2025-10-29 | $0.06 | $0.06 | 751,604 |
| 2025-10-28 | $0.06 | $0.06 | 691,648 |
| 2025-10-27 | $0.05 | $0.05 | 100,050 |
| 2025-10-24 | $0.05 | $0.05 | 645,824 |
| 2025-10-23 | $0.06 | $0.06 | 204,878 |
| 2025-10-22 | $0.07 | $0.07 | 143,805 |
| 2025-10-21 | $0.07 | $0.07 | 144,872 |
| 2025-10-20 | $0.07 | $0.07 | 124,012 |
| 2025-10-17 | $0.07 | $0.07 | 289,845 |
| 2025-10-16 | $0.07 | $0.07 | 120,306 |
| 2025-10-15 | $0.07 | $0.07 | 77,290 |
| 2025-10-14 | $0.07 | $0.07 | 387,739 |
| 2025-10-13 | $0.07 | $0.07 | 110,000 |
| 2025-10-10 | $0.08 | $0.08 | 309,801 |
| 2025-10-09 | $0.07 | $0.07 | 241,804 |
| 2025-10-08 | $0.07 | $0.07 | 14,300 |
| 2025-10-07 | $0.07 | $0.07 | 171,620 |
| 2025-10-06 | $0.07 | $0.07 | 25,909 |
| 2025-10-03 | $0.07 | $0.07 | 8,199 |
| 2025-10-02 | $0.07 | $0.07 | 31,384 |
| 2025-10-01 | $0.07 | $0.07 | 21,050 |
| 2025-09-30 | $0.07 | $0.07 | 850 |
| 2025-09-29 | $0.07 | $0.07 | 21,400 |
| 2025-09-26 | $0.07 | $0.07 | 22,350 |
| 2025-09-25 | $0.07 | $0.07 | 32,000 |
| 2025-09-24 | $0.07 | $0.07 | 90,200 |
| 2025-09-23 | $0.07 | $0.07 | 56,268 |
| 2025-09-22 | $0.07 | $0.07 | 66,427 |
| 2025-09-19 | $0.07 | $0.07 | 6,105 |
| 2025-09-18 | $0.08 | $0.08 | 54,320 |
| 2025-09-17 | $0.08 | $0.08 | 61,200 |
| 2025-09-16 | $0.08 | $0.08 | 56,350 |
| 2025-09-15 | $0.09 | $0.09 | 42,213 |
| 2025-09-12 | $0.09 | $0.09 | 260,016 |
| 2025-09-11 | $0.08 | $0.08 | 80,574 |
| 2025-09-10 | $0.08 | $0.08 | 115,647 |
| 2025-09-09 | $0.08 | $0.08 | 38,716 |
| 2025-09-08 | $0.08 | $0.08 | 53,000 |
| 2025-09-05 | $0.08 | $0.08 | 34,738 |
| 2025-09-04 | $0.08 | $0.08 | 181,152 |
| 2025-09-03 | $0.08 | $0.08 | 21,050 |
| 2025-09-02 | $0.07 | $0.07 | 67,239 |
| 2025-08-29 | $0.06 | $0.06 | 269,644 |
| 2025-08-28 | $0.08 | $0.08 | 48,953 |
| 2025-08-27 | $0.08 | $0.08 | 81,640 |
| 2025-08-26 | $0.08 | $0.08 | 11,000 |
| 2025-08-25 | $0.08 | $0.08 | 150,290 |
| 2025-08-22 | $0.08 | $0.08 | 312,829 |
| 2025-08-21 | $0.08 | $0.08 | 12,125 |
| 2025-08-20 | $0.08 | $0.08 | 44,213 |
| 2025-08-19 | $0.08 | $0.08 | 53,600 |
| 2025-08-18 | $0.08 | $0.08 | 161,922 |
| 2025-08-15 | $0.08 | $0.08 | 169,735 |
| 2025-08-14 | $0.08 | $0.08 | 291,275 |
| 2025-08-13 | $0.08 | $0.08 | 239,217 |
| 2025-08-12 | $0.08 | $0.08 | 117,787 |
| 2025-08-11 | $0.08 | $0.08 | 67,521 |
| 2025-08-08 | $0.08 | $0.08 | 94,913 |
| 2025-08-07 | $0.08 | $0.08 | 27,800 |
| 2025-08-06 | $0.08 | $0.08 | 47,514 |
| 2025-08-05 | $0.08 | $0.08 | 8,900 |
| 2025-08-04 | $0.09 | $0.09 | 110,713 |
| 2025-08-01 | $0.09 | $0.09 | 37,250 |
| 2025-07-31 | $0.09 | $0.09 | 82,613 |
| 2025-07-30 | $0.09 | $0.09 | 32,003 |
| 2025-07-29 | $0.09 | $0.09 | 106,615 |
| 2025-07-28 | $0.08 | $0.08 | 145,402 |
| 2025-07-25 | $0.09 | $0.09 | 37,301 |
| 2025-07-24 | $0.09 | $0.09 | 96,676 |
| 2025-07-23 | $0.09 | $0.09 | 36,406 |
| 2025-07-22 | $0.09 | $0.09 | 55,293 |
| 2025-07-21 | $0.09 | $0.09 | 128,860 |
| 2025-07-18 | $0.09 | $0.09 | 178,318 |
| 2025-07-17 | $0.10 | $0.10 | 60,010 |
| 2025-07-16 | $0.10 | $0.10 | 2,846 |
| 2025-07-15 | $0.10 | $0.10 | 26,988 |
| 2025-07-14 | $0.10 | $0.10 | 2,876 |
| 2025-07-11 | $0.09 | $0.09 | 34,505 |
| 2025-07-10 | $0.10 | $0.10 | 302,822 |
| 2025-07-09 | $0.10 | $0.10 | 58,590 |
| 2025-07-08 | $0.10 | $0.10 | 112,964 |
| 2025-07-07 | $0.10 | $0.10 | 24,310 |
| 2025-07-03 | $0.10 | $0.10 | 21,092 |
| 2025-07-02 | $0.10 | $0.10 | 38,201 |
| 2025-07-01 | $0.10 | $0.10 | 29,499 |
| 2025-06-30 | $0.10 | $0.10 | 82,428 |
| 2025-06-27 | $0.11 | $0.11 | 38,011 |
| 2025-06-26 | $0.11 | $0.11 | 35,429 |
| 2025-06-25 | $0.12 | $0.12 | 48,836 |
| 2025-06-24 | $0.12 | $0.12 | 89,868 |
| 2025-06-23 | $0.11 | $0.11 | 84,747 |
| 2025-06-20 | $0.11 | $0.11 | 167,603 |
| 2025-06-18 | $0.11 | $0.11 | 261,717 |
| 2025-06-17 | $0.11 | $0.11 | 139,382 |
| 2025-06-16 | $0.10 | $0.10 | 57,690 |
| 2025-06-13 | $0.11 | $0.11 | 91,777 |
| 2025-06-12 | $0.11 | $0.11 | 496,656 |
| 2025-06-11 | $0.12 | $0.12 | 18,449 |
| 2025-06-10 | $0.13 | $0.13 | 134,297 |
| 2025-06-09 | $0.13 | $0.13 | 49,631 |
| 2025-06-06 | $0.14 | $0.14 | 96,074 |
| 2025-06-05 | $0.14 | $0.14 | 68,761 |
| 2025-06-04 | $0.14 | $0.14 | 78,636 |
| 2025-06-03 | $0.14 | $0.14 | 169,993 |
| 2025-06-02 | $0.13 | $0.13 | 377,425 |
| 2025-05-30 | $0.16 | $0.16 | 59,038 |
| 2025-05-29 | $0.15 | $0.15 | 141,436 |
| 2025-05-28 | $0.16 | $0.16 | 81,458 |
| 2025-05-27 | $0.16 | $0.16 | 328,797 |
| 2025-05-23 | $0.15 | $0.15 | 276,281 |
| 2025-05-22 | $0.16 | $0.16 | 294,515 |
| 2025-05-21 | $0.14 | $0.14 | 911,555 |
| 2025-05-20 | $0.14 | $0.14 | 97,032 |
| 2025-05-19 | $0.13 | $0.13 | 55,583 |
| 2025-05-16 | $0.13 | $0.13 | 128,932 |
| 2025-05-15 | $0.13 | $0.13 | 245,974 |
| 2025-05-14 | $0.10 | $0.10 | 188,199 |
| 2025-05-13 | $0.11 | $0.11 | 491,984 |
| 2025-05-12 | $0.14 | $0.14 | 186,031 |
| 2025-05-09 | $0.15 | $0.15 | 109,534 |
| 2025-05-08 | $0.13 | $0.13 | 83,136 |
| 2025-05-07 | $0.13 | $0.13 | 211,411 |
| 2025-05-06 | $0.13 | $0.13 | 136,710 |
| 2025-05-05 | $0.15 | $0.15 | 52,700 |
| 2025-05-02 | $0.15 | $0.15 | 15,160 |
| 2025-05-01 | $0.15 | $0.15 | 63,502 |
| 2025-04-30 | $0.16 | $0.16 | 15,350 |
| 2025-04-29 | $0.16 | $0.16 | 41,469 |
| 2025-04-28 | $0.16 | $0.16 | 15,233 |
| 2025-04-25 | $0.16 | $0.16 | 4,924 |
| 2025-04-24 | $0.16 | $0.16 | 39,566 |
| 2025-04-23 | $0.17 | $0.17 | 86,831 |
| 2025-04-22 | $0.16 | $0.16 | 199,874 |
| 2025-04-21 | $0.17 | $0.17 | 54,304 |
| 2025-04-17 | $0.18 | $0.18 | 181,801 |
| 2025-04-16 | $0.17 | $0.17 | 32,359 |
| 2025-04-15 | $0.18 | $0.18 | 183,402 |
| 2025-04-14 | $0.18 | $0.18 | 99,767 |
| 2025-04-11 | $0.18 | $0.18 | 456,996 |
| 2025-04-10 | $0.18 | $0.18 | 333,824 |
| 2025-04-09 | $0.18 | $0.18 | 314,500 |
| 2025-04-08 | $0.18 | $0.18 | 234,640 |
| 2025-04-07 | $0.16 | $0.16 | 249,327 |
| 2025-04-04 | $0.15 | $0.15 | 192,731 |
| 2025-04-03 | $0.13 | $0.13 | 245,639 |
| 2025-04-02 | $0.15 | $0.15 | 74,066 |
| 2025-04-01 | $0.15 | $0.15 | 265,234 |
| 2025-03-31 | $0.14 | $0.14 | 37,068 |
| 2025-03-28 | $0.15 | $0.15 | 92,770 |
| 2025-03-27 | $0.15 | $0.15 | 102,826 |
| 2025-03-26 | $0.16 | $0.16 | 215,994 |
| 2025-03-25 | $0.15 | $0.15 | 445,041 |
| 2025-03-24 | $0.18 | $0.18 | 644,875 |
| 2025-03-21 | $0.18 | $0.18 | 706,445 |
| 2025-03-20 | $0.15 | $0.15 | 830,856 |
| 2025-03-19 | $0.17 | $0.17 | 247,463 |
| 2025-03-18 | $0.17 | $0.17 | 626,870 |
| 2025-03-17 | $0.16 | $0.16 | 892,330 |
| 2025-03-14 | $0.20 | $0.20 | 1,166,920 |
| 2025-03-13 | $0.15 | $0.15 | 1,064,041 |
| 2025-03-12 | $0.15 | $0.15 | 1,611,032 |
| 2025-03-11 | $0.11 | $0.11 | 430,403 |
| 2025-03-10 | $0.14 | $0.14 | 315,358 |
| 2025-03-07 | $0.14 | $0.14 | 470,909 |
| 2025-03-06 | $0.11 | $0.11 | 1,157,865 |
| 2025-03-05 | $0.08 | $0.08 | 184,679 |
| 2025-03-04 | $0.07 | $0.07 | 10,870 |
| 2025-03-03 | $0.08 | $0.08 | 22,811 |
| 2025-02-28 | $0.08 | $0.08 | 2,408 |
| 2025-02-27 | $0.08 | $0.08 | 52,687 |
| 2025-02-26 | $0.08 | $0.08 | 20,000 |
| 2025-02-25 | $0.08 | $0.08 | 47,286 |
| 2025-02-24 | $0.08 | $0.08 | 21,809 |
| 2025-02-21 | $0.08 | $0.08 | 110,559 |
| 2025-02-20 | $0.07 | $0.07 | 260,838 |
| 2025-02-19 | $0.09 | $0.09 | 157,570 |
| 2025-02-18 | $0.09 | $0.09 | 68,204 |
| 2025-02-14 | $0.08 | $0.08 | 53,550 |
| 2025-02-13 | $0.08 | $0.08 | 6,632 |
| 2025-02-12 | $0.08 | $0.08 | 33,490 |
| 2025-02-11 | $0.09 | $0.09 | 19,143 |
| 2025-02-10 | $0.09 | $0.09 | 76,412 |
| 2025-02-07 | $0.08 | $0.08 | 155,500 |
| 2025-02-06 | $0.08 | $0.08 | 21,700 |
| 2025-02-05 | $0.09 | $0.09 | 182,850 |
| 2025-02-04 | $0.09 | $0.09 | 155,347 |
| 2025-02-03 | $0.09 | $0.09 | 23,420 |
| 2025-01-31 | $0.10 | $0.10 | 26,000 |
| 2025-01-30 | $0.10 | $0.10 | 56,000 |
| 2025-01-29 | $0.10 | $0.10 | 107,485 |
| 2025-01-28 | $0.09 | $0.09 | 57,813 |
| 2025-01-27 | $0.09 | $0.09 | 132,645 |
| 2025-01-24 | $0.09 | $0.09 | 27,763 |
| 2025-01-23 | $0.08 | $0.08 | 21,000 |
| 2025-01-22 | $0.09 | $0.09 | 71,500 |
| 2025-01-21 | $0.09 | $0.09 | 391,294 |
| 2025-01-17 | $0.08 | $0.08 | 421,937 |
| 2025-01-16 | $0.09 | $0.09 | 169,412 |
| 2025-01-15 | $0.10 | $0.10 | 75,250 |
| 2025-01-14 | $0.09 | $0.09 | 35,566 |
| 2025-01-13 | $0.09 | $0.09 | 136,712 |
| 2025-01-10 | $0.10 | $0.10 | 287,904 |
| 2025-01-08 | $0.09 | $0.09 | 481,752 |
| 2025-01-07 | $0.08 | $0.08 | 489,836 |
| 2025-01-06 | $0.07 | $0.07 | 472,002 |
| 2025-01-03 | $0.06 | $0.06 | 877,999 |
| 2025-01-02 | $0.08 | $0.08 | 13,220 |