Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.24 | $0.24 | 0 |
| 2020-12-30 | $0.24 | $0.24 | 1,843 |
| 2020-12-29 | $0.24 | $0.24 | 1,000 |
| 2020-12-28 | $0.24 | $0.24 | 0 |
| 2020-12-24 | $0.24 | $0.24 | 0 |
| 2020-12-23 | $0.24 | $0.24 | 0 |
| 2020-12-22 | $0.24 | $0.24 | 366 |
| 2020-12-21 | $0.25 | $0.25 | 202 |
| 2020-12-18 | $0.25 | $0.25 | 0 |
| 2020-12-17 | $0.25 | $0.25 | 11,901 |
| 2020-12-16 | $0.28 | $0.28 | 699 |
| 2020-12-15 | $0.25 | $0.25 | 3,250 |
| 2020-12-14 | $0.28 | $0.28 | 187 |
| 2020-12-11 | $0.28 | $0.28 | 450 |
| 2020-12-10 | $0.22 | $0.22 | 1,000 |
| 2020-12-09 | $0.23 | $0.23 | 0 |
| 2020-12-08 | $0.23 | $0.23 | 0 |
| 2020-12-07 | $0.23 | $0.23 | 200 |
| 2020-12-04 | $0.19 | $0.19 | 3,850 |
| 2020-12-03 | $0.28 | $0.28 | 200 |
| 2020-12-02 | $0.03 | $0.03 | 810 |
| 2020-12-01 | $0.28 | $0.28 | 620 |
| 2020-11-30 | $0.29 | $0.29 | 0 |
| 2020-11-27 | $0.29 | $0.29 | 0 |
| 2020-11-25 | $0.29 | $0.29 | 8,800 |
| 2020-11-24 | $0.20 | $0.20 | 0 |
| 2020-11-23 | $0.20 | $0.20 | 0 |
| 2020-11-20 | $0.20 | $0.20 | 5,000 |
| 2020-11-19 | $0.19 | $0.19 | 8,000 |
| 2020-11-18 | $0.19 | $0.19 | 0 |
| 2020-11-17 | $0.19 | $0.19 | 16,221 |
| 2020-11-16 | $0.19 | $0.19 | 0 |
| 2020-11-13 | $0.19 | $0.19 | 0 |
| 2020-11-12 | $0.19 | $0.19 | 0 |
| 2020-11-11 | $0.19 | $0.19 | 0 |
| 2020-11-10 | $0.19 | $0.19 | 500 |
| 2020-11-09 | $0.23 | $0.23 | 10,600 |
| 2020-11-06 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.12 | $0.12 | 2,650 |
| 2020-11-04 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | 0 |
| 2020-11-02 | $0.16 | $0.16 | 20,000 |
| 2020-10-30 | $0.16 | $0.16 | 0 |
| 2020-10-29 | $0.16 | $0.16 | 1,000 |
| 2020-10-28 | $0.19 | $0.19 | 5,800 |
| 2020-10-27 | $0.18 | $0.18 | 6,500 |
| 2020-10-26 | $0.19 | $0.19 | 4,827 |
| 2020-10-23 | $0.19 | $0.19 | 49,642 |
| 2020-10-22 | $0.16 | $0.16 | 3,663 |
| 2020-10-21 | $0.18 | $0.18 | 7,016 |
| 2020-10-20 | $0.15 | $0.15 | 11,959 |
| 2020-10-19 | $0.15 | $0.15 | 3,740 |
| 2020-10-16 | $0.12 | $0.12 | 1,265 |
| 2020-10-15 | $0.14 | $0.14 | 0 |
| 2020-10-14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | 8,200 |
| 2020-10-09 | $0.11 | $0.11 | 0 |
| 2020-10-08 | $0.11 | $0.11 | 1,100 |
| 2020-10-07 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | 0 |
| 2020-10-02 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.12 | 796 |
| 2020-09-30 | $0.05 | $0.05 | 2,250 |
| 2020-09-29 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | 1,650 |
| 2020-09-23 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | 4,623 |
| 2020-09-21 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | 1,000 |
| 2020-09-17 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | 7,000 |
| 2020-09-14 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | 13,416 |
| 2020-09-10 | $0.15 | $0.15 | 200 |
| 2020-09-09 | $0.15 | $0.15 | 1,000 |
| 2020-09-08 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | 5,000 |
| 2020-09-02 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.08 | $0.08 | 25,227 |
| 2020-08-31 | $0.17 | $0.17 | 0 |
| 2020-08-28 | $0.17 | $0.17 | 43,770 |
| 2020-08-27 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | 179 |
| 2020-08-24 | $0.19 | $0.19 | 39,317 |
| 2020-08-21 | $0.20 | $0.20 | 11,000 |
| 2020-08-20 | $0.19 | $0.19 | 0 |
| 2020-08-19 | $0.19 | $0.19 | 0 |
| 2020-08-18 | $0.19 | $0.19 | 10,000 |
| 2020-08-17 | $0.14 | $0.14 | 1,100 |
| 2020-08-14 | $0.15 | $0.15 | 0 |
| 2020-08-13 | $0.15 | $0.15 | 0 |
| 2020-08-12 | $0.15 | $0.15 | 3,000 |
| 2020-08-11 | $0.15 | $0.15 | 8,120 |
| 2020-08-10 | $0.15 | $0.15 | 581 |
| 2020-08-07 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | 20,111 |
| 2020-08-04 | $0.20 | $0.20 | 7,000 |
| 2020-08-03 | $0.00 | $0.00 | 351 |
| 2020-07-31 | $0.14 | $0.14 | 3,603 |
| 2020-07-30 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.20 | $0.20 | 2,500 |
| 2020-07-23 | $0.20 | $0.20 | 4,000 |
| 2020-07-22 | $0.20 | $0.20 | 15,733 |
| 2020-07-21 | $0.14 | $0.14 | 120 |
| 2020-07-20 | $0.15 | $0.15 | 3,625 |
| 2020-07-17 | $0.14 | $0.14 | 0 |
| 2020-07-16 | $0.14 | $0.14 | 283 |
| 2020-07-15 | $0.14 | $0.14 | 8,836 |
| 2020-07-14 | $0.21 | $0.21 | 0 |
| 2020-07-13 | $0.21 | $0.21 | 351 |
| 2020-07-10 | $0.14 | $0.14 | 5,162 |
| 2020-07-09 | $0.19 | $0.19 | 17,150 |
| 2020-07-08 | $0.20 | $0.20 | 0 |
| 2020-07-07 | $0.20 | $0.20 | 4,716 |
| 2020-07-06 | $0.20 | $0.20 | 200 |
| 2020-07-02 | $0.18 | $0.18 | 0 |
| 2020-07-01 | $0.18 | $0.18 | 0 |
| 2020-06-30 | $0.18 | $0.18 | 0 |
| 2020-06-29 | $0.18 | $0.18 | 24,222 |
| 2020-06-26 | $0.21 | $0.21 | 1,200 |
| 2020-06-25 | $0.21 | $0.21 | 0 |
| 2020-06-24 | $0.21 | $0.21 | 0 |
| 2020-06-23 | $0.21 | $0.21 | 0 |
| 2020-06-22 | $0.21 | $0.21 | 100 |
| 2020-06-19 | $0.22 | $0.22 | 400 |
| 2020-06-18 | $0.22 | $0.22 | 1,258 |
| 2020-06-17 | $0.22 | $0.22 | 850 |
| 2020-06-16 | $0.22 | $0.22 | 1,500 |
| 2020-06-15 | $0.25 | $0.25 | 630 |
| 2020-06-12 | $0.13 | $0.13 | 300 |
| 2020-06-11 | $0.15 | $0.15 | 500 |
| 2020-06-10 | $0.20 | $0.20 | 6,200 |
| 2020-06-09 | $0.20 | $0.20 | 14,408 |
| 2020-06-08 | $0.19 | $0.19 | 1,342 |
| 2020-06-05 | $0.20 | $0.20 | 950 |
| 2020-06-04 | $0.20 | $0.20 | 2,233 |
| 2020-06-03 | $0.10 | $0.10 | 333 |
| 2020-06-02 | $0.20 | $0.20 | 0 |
| 2020-06-01 | $0.20 | $0.20 | 7,200 |
| 2020-05-29 | $0.20 | $0.20 | 5,000 |
| 2020-05-28 | $0.20 | $0.20 | 0 |
| 2020-05-27 | $0.20 | $0.20 | 0 |
| 2020-05-26 | $0.20 | $0.20 | 7,934 |
| 2020-05-22 | $0.20 | $0.20 | 14,570 |
| 2020-05-21 | $0.20 | $0.20 | 0 |
| 2020-05-20 | $0.20 | $0.20 | 18,900 |
| 2020-05-19 | $0.20 | $0.20 | 15,525 |
| 2020-05-18 | $0.20 | $0.20 | 48,323 |
| 2020-05-15 | $0.21 | $0.21 | 3,400 |
| 2020-05-14 | $0.18 | $0.18 | 0 |
| 2020-05-13 | $0.18 | $0.18 | 0 |
| 2020-05-12 | $0.18 | $0.18 | 1,658 |
| 2020-05-11 | $0.10 | $0.10 | 170 |
| 2020-05-08 | $0.19 | $0.19 | 0 |
| 2020-05-07 | $0.19 | $0.19 | 26,085 |
| 2020-05-06 | $0.20 | $0.20 | 3,839 |
| 2020-05-05 | $0.20 | $0.20 | 9,323 |
| 2020-05-04 | $0.15 | $0.15 | 36,288 |
| 2020-05-01 | $0.00 | $0.00 | 25,798 |
| 2020-04-30 | $0.25 | $0.25 | 0 |
| 2020-04-29 | $0.25 | $0.25 | 0 |
| 2020-04-28 | $0.25 | $0.25 | 0 |
| 2020-04-27 | $0.25 | $0.25 | 0 |
| 2020-04-24 | $0.25 | $0.25 | 0 |
| 2020-04-23 | $0.25 | $0.25 | 0 |
| 2020-04-22 | $0.25 | $0.25 | 0 |
| 2020-04-21 | $0.25 | $0.25 | 0 |
| 2020-04-20 | $0.25 | $0.25 | 0 |
| 2020-04-17 | $0.25 | $0.25 | 0 |
| 2020-04-16 | $0.25 | $0.25 | 0 |
| 2020-04-15 | $0.25 | $0.25 | 52,786 |
| 2020-04-14 | $0.29 | $0.29 | 19,968 |
| 2020-04-13 | $0.28 | $0.28 | 47,043 |
| 2020-04-09 | $0.31 | $0.31 | 72,302 |
| 2020-04-08 | $0.29 | $0.29 | 146,058 |
| 2020-04-07 | $0.22 | $0.22 | 215,799 |
| 2020-04-06 | $0.24 | $0.24 | 126,382 |
| 2020-04-03 | $0.25 | $0.25 | 77,673 |
| 2020-04-02 | $0.28 | $0.28 | 92,911 |
| 2020-04-01 | $0.28 | $0.28 | 118,625 |
| 2020-03-31 | $0.33 | $0.33 | 51,498 |
| 2020-03-30 | $0.33 | $0.33 | 249,416 |
| 2020-03-27 | $0.34 | $0.34 | 61,746 |
| 2020-03-26 | $0.34 | $0.34 | 97,155 |
| 2020-03-25 | $0.31 | $0.31 | 342,093 |
| 2020-03-24 | $0.52 | $0.52 | 1,006,193 |
| 2020-03-23 | $0.25 | $0.25 | 36,788 |
| 2020-03-20 | $0.22 | $0.22 | 21,246 |
| 2020-03-19 | $0.25 | $0.25 | 24,561 |
| 2020-03-18 | $0.24 | $0.24 | 56,668 |
| 2020-03-17 | $0.25 | $0.25 | 53,132 |
| 2020-03-16 | $0.30 | $0.30 | 57,181 |
| 2020-03-13 | $0.27 | $0.27 | 59,590 |
| 2020-03-12 | $0.33 | $0.33 | 65,724 |
| 2020-03-11 | $0.35 | $0.35 | 30,094 |
| 2020-03-10 | $0.38 | $0.38 | 24,104 |
| 2020-03-09 | $0.35 | $0.35 | 88,158 |
| 2020-03-06 | $0.35 | $0.35 | 64,629 |
| 2020-03-05 | $0.37 | $0.37 | 59,866 |
| 2020-03-04 | $0.40 | $0.40 | 83,087 |
| 2020-03-03 | $0.51 | $0.51 | 107,752 |
| 2020-03-02 | $0.85 | $0.85 | 166,579 |
| 2020-02-28 | $0.80 | $0.80 | 328,052 |
| 2020-02-27 | $0.50 | $0.50 | 631,720 |
| 2020-02-26 | $0.32 | $0.32 | 37,622 |
| 2020-02-25 | $0.35 | $0.35 | 32,020 |
| 2020-02-24 | $0.30 | $0.30 | 12,490 |
| 2020-02-21 | $0.44 | $0.44 | 18,513 |
| 2020-02-20 | $0.50 | $0.50 | 14,848 |
| 2020-02-19 | $0.67 | $0.67 | 38,838 |
| 2020-02-18 | $0.75 | $0.75 | 32,300 |
| 2020-02-14 | $0.45 | $0.45 | 25,575 |
| 2020-02-13 | $0.29 | $0.29 | 11,101 |
| 2020-02-12 | $0.27 | $0.27 | 9,860 |
| 2020-02-11 | $0.20 | $0.20 | 9,740 |
| 2020-02-10 | $0.21 | $0.21 | 1,500 |
| 2020-02-07 | $0.23 | $0.23 | 6,100 |
| 2020-02-06 | $0.28 | $0.28 | 14,487 |
| 2020-02-05 | $0.28 | $0.28 | 14,375 |
| 2020-02-04 | $0.25 | $0.25 | 78,487 |
| 2020-02-03 | $0.20 | $0.20 | 33,949 |
| 2020-01-31 | $0.14 | $0.14 | 0 |
| 2020-01-30 | $0.14 | $0.14 | 30,929 |
| 2020-01-29 | $0.16 | $0.16 | 8,800 |
| 2020-01-28 | $0.16 | $0.16 | 27,700 |
| 2020-01-27 | $0.18 | $0.18 | 35,855 |
| 2020-01-24 | $0.18 | $0.18 | 5,400 |
| 2020-01-23 | $0.19 | $0.19 | 27,026 |
| 2020-01-22 | $0.25 | $0.25 | 0 |
| 2020-01-21 | $0.25 | $0.25 | 8,390 |
| 2020-01-17 | $0.25 | $0.25 | 1,005 |
| 2020-01-16 | $0.25 | $0.25 | 2,000 |
| 2020-01-15 | $0.25 | $0.25 | 12,908 |
| 2020-01-14 | $0.24 | $0.24 | 5,291 |
| 2020-01-13 | $0.26 | $0.26 | 9,700 |
| 2020-01-10 | $0.27 | $0.27 | 1,860 |
| 2020-01-09 | $0.19 | $0.19 | 14,361 |
| 2020-01-08 | $0.24 | $0.24 | 10,600 |
| 2020-01-07 | $0.27 | $0.27 | 8,509 |
| 2020-01-06 | $0.26 | $0.26 | 2,611 |
| 2020-01-03 | $0.31 | $0.31 | 9,960 |
| 2020-01-02 | $0.28 | $0.28 | 8,650 |