Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $120.00 | $120.00 | 0 |
| 2011-12-29 | $120.00 | $120.00 | 131 |
| 2011-12-28 | $109.80 | $109.80 | 0 |
| 2011-12-27 | $109.80 | $109.80 | 9 |
| 2011-12-23 | $109.80 | $109.80 | 60 |
| 2011-12-22 | $127.50 | $127.50 | 79 |
| 2011-12-21 | $120.00 | $120.00 | 0 |
| 2011-12-20 | $127.50 | $127.50 | 35 |
| 2011-12-19 | $148.50 | $148.50 | 5 |
| 2011-12-16 | $120.00 | $120.00 | 33 |
| 2011-12-15 | $112.50 | $112.50 | 3 |
| 2011-12-14 | $112.50 | $112.50 | 23 |
| 2011-12-13 | $120.00 | $120.00 | 0 |
| 2011-12-12 | $120.00 | $120.00 | 6 |
| 2011-12-09 | $123.00 | $123.00 | 30 |
| 2011-12-08 | $120.00 | $120.00 | 6 |
| 2011-12-07 | $123.00 | $123.00 | 65 |
| 2011-12-06 | $118.50 | $118.50 | 7 |
| 2011-12-05 | $118.50 | $118.50 | 266 |
| 2011-12-02 | $135.00 | $135.00 | 37 |
| 2011-12-01 | $135.00 | $135.00 | 0 |
| 2011-11-30 | $123.00 | $123.00 | 34 |
| 2011-11-29 | $133.05 | $133.05 | 152 |
| 2011-11-28 | $132.00 | $132.00 | 25 |
| 2011-11-25 | $141.00 | $141.00 | 0 |
| 2011-11-23 | $141.00 | $141.00 | 0 |
| 2011-11-22 | $142.50 | $142.50 | 70 |
| 2011-11-21 | $127.50 | $127.50 | 27 |
| 2011-11-18 | $150.00 | $150.00 | 163 |
| 2011-11-17 | $138.75 | $138.75 | 114 |
| 2011-11-16 | $150.00 | $150.00 | 83 |
| 2011-11-15 | $150.00 | $150.00 | 15 |
| 2011-11-14 | $142.50 | $142.50 | 95 |
| 2011-11-11 | $135.00 | $135.00 | 15 |
| 2011-11-10 | $165.00 | $165.00 | 0 |
| 2011-11-09 | $150.00 | $150.00 | 41 |
| 2011-11-08 | $150.00 | $150.00 | 0 |
| 2011-11-07 | $150.00 | $150.00 | 23 |
| 2011-11-04 | $138.00 | $138.00 | 28 |
| 2011-11-03 | $135.00 | $135.00 | 34 |
| 2011-11-02 | $142.50 | $142.50 | 173 |
| 2011-11-01 | $157.50 | $157.50 | 2 |
| 2011-10-31 | $142.50 | $142.50 | 16 |
| 2011-10-28 | $142.50 | $142.50 | 59 |
| 2011-10-27 | $165.00 | $165.00 | 20 |
| 2011-10-26 | $157.50 | $157.50 | 30 |
| 2011-10-25 | $165.00 | $165.00 | 120 |
| 2011-10-24 | $135.00 | $135.00 | 74 |
| 2011-10-21 | $172.50 | $172.50 | 10 |
| 2011-10-20 | $165.00 | $165.00 | 7 |
| 2011-10-19 | $135.00 | $135.00 | 69 |
| 2011-10-18 | $153.00 | $153.00 | 25 |
| 2011-10-17 | $165.00 | $165.00 | 192 |
| 2011-10-14 | $135.00 | $135.00 | 0 |
| 2011-10-13 | $135.00 | $135.00 | 3 |
| 2011-10-12 | $135.00 | $135.00 | 1 |
| 2011-10-11 | $135.00 | $135.00 | 15 |
| 2011-10-10 | $133.50 | $133.50 | 0 |
| 2011-10-07 | $133.50 | $133.50 | 0 |
| 2011-10-06 | $133.50 | $133.50 | 133 |
| 2011-10-05 | $135.00 | $135.00 | 41 |
| 2011-10-04 | $202.50 | $202.50 | 181 |
| 2011-10-03 | $165.00 | $165.00 | 79 |
| 2011-09-30 | $105.00 | $105.00 | 55 |
| 2011-09-29 | $120.00 | $120.00 | 536 |
| 2011-09-28 | $127.50 | $127.50 | 171 |
| 2011-09-27 | $105.00 | $105.00 | 201 |
| 2011-09-26 | $105.00 | $105.00 | 216 |
| 2011-09-23 | $102.00 | $102.00 | 964 |
| 2011-09-22 | $90.00 | $90.00 | 26 |
| 2011-09-21 | $97.50 | $97.50 | 22 |
| 2011-09-20 | $97.50 | $97.50 | 150 |
| 2011-09-19 | $135.00 | $135.00 | 13 |
| 2011-09-16 | $87.00 | $87.00 | 0 |
| 2011-09-15 | $87.00 | $87.00 | 148 |
| 2011-09-14 | $90.00 | $90.00 | 55 |
| 2011-09-13 | $135.00 | $135.00 | 0 |
| 2011-09-12 | $123.75 | $123.75 | 79 |
| 2011-09-09 | $114.00 | $114.00 | 0 |
| 2011-09-08 | $114.00 | $114.00 | 95 |
| 2011-09-07 | $135.00 | $135.00 | 3 |
| 2011-09-06 | $105.00 | $105.00 | 85 |
| 2011-09-02 | $127.50 | $127.50 | 71 |
| 2011-09-01 | $150.00 | $150.00 | 1 |
| 2011-08-31 | $157.50 | $157.50 | 0 |
| 2011-08-30 | $157.50 | $157.50 | 34 |
| 2011-08-29 | $157.50 | $157.50 | 1 |
| 2011-08-26 | $135.00 | $135.00 | 3 |
| 2011-08-25 | $127.50 | $127.50 | 0 |
| 2011-08-24 | $127.50 | $127.50 | 8 |
| 2011-08-23 | $148.50 | $148.50 | 16 |
| 2011-08-22 | $127.50 | $127.50 | 36 |
| 2011-08-19 | $150.00 | $150.00 | 40 |
| 2011-08-18 | $150.00 | $150.00 | 15 |
| 2011-08-17 | $150.00 | $150.00 | 41 |
| 2011-08-16 | $150.00 | $150.00 | 29 |
| 2011-08-15 | $135.00 | $135.00 | 12 |
| 2011-08-12 | $165.00 | $165.00 | 22 |
| 2011-08-11 | $142.50 | $142.50 | 0 |
| 2011-08-10 | $135.00 | $135.00 | 0 |
| 2011-08-09 | $135.00 | $135.00 | 20 |
| 2011-08-08 | $135.00 | $135.00 | 84 |
| 2011-08-05 | $127.50 | $127.50 | 207 |
| 2011-08-04 | $135.00 | $135.00 | 285 |
| 2011-08-03 | $142.50 | $142.50 | 216 |
| 2011-08-02 | $142.50 | $142.50 | 27 |
| 2011-08-01 | $150.00 | $150.00 | 21 |
| 2011-07-29 | $165.00 | $165.00 | 24 |
| 2011-07-28 | $135.00 | $135.00 | 165 |
| 2011-07-27 | $150.00 | $150.00 | 205 |
| 2011-07-26 | $135.00 | $135.00 | 487 |
| 2011-07-25 | $135.00 | $135.00 | 0 |
| 2011-07-22 | $135.00 | $135.00 | 5 |
| 2011-07-21 | $135.00 | $135.00 | 147 |
| 2011-07-20 | $135.00 | $135.00 | 41 |
| 2011-07-19 | $147.00 | $147.00 | 108 |
| 2011-07-18 | $142.50 | $142.50 | 52 |
| 2011-07-15 | $165.00 | $165.00 | 85 |
| 2011-07-14 | $165.00 | $165.00 | 2 |
| 2011-07-13 | $172.50 | $172.50 | 54 |
| 2011-07-12 | $165.00 | $165.00 | 2 |
| 2011-07-11 | $165.00 | $165.00 | 9 |
| 2011-07-08 | $172.50 | $172.50 | 43 |
| 2011-07-07 | $178.50 | $178.50 | 16 |
| 2011-07-06 | $150.00 | $150.00 | 57 |
| 2011-07-05 | $150.00 | $150.00 | 89 |
| 2011-07-01 | $165.00 | $165.00 | 189 |
| 2011-06-30 | $120.00 | $120.00 | 6 |
| 2011-06-29 | $120.00 | $120.00 | 14 |
| 2011-06-28 | $123.00 | $123.00 | 15 |
| 2011-06-27 | $135.00 | $135.00 | 56 |
| 2011-06-24 | $97.50 | $97.50 | 29 |
| 2011-06-23 | $142.50 | $142.50 | 0 |
| 2011-06-22 | $142.50 | $142.50 | 3 |
| 2011-06-21 | $150.00 | $150.00 | 232 |
| 2011-06-20 | $135.00 | $135.00 | 39 |
| 2011-06-17 | $150.00 | $150.00 | 0 |
| 2011-06-16 | $150.00 | $150.00 | 0 |
| 2011-06-15 | $150.00 | $150.00 | 45 |
| 2011-06-14 | $149.25 | $149.25 | 89 |
| 2011-06-13 | $150.00 | $150.00 | 30 |
| 2011-06-10 | $180.00 | $180.00 | 5 |
| 2011-06-09 | $180.00 | $180.00 | 5 |
| 2011-06-08 | $165.00 | $165.00 | 8 |
| 2011-06-07 | $150.00 | $150.00 | 85 |
| 2011-06-06 | $135.00 | $135.00 | 3 |
| 2011-06-03 | $150.00 | $150.00 | 1 |
| 2011-06-02 | $180.00 | $180.00 | 33 |
| 2011-06-01 | $150.00 | $150.00 | 2 |
| 2011-05-31 | $150.00 | $150.00 | 58 |
| 2011-05-27 | $165.00 | $165.00 | 154 |
| 2011-05-26 | $225.00 | $225.00 | 36 |
| 2011-05-25 | $165.00 | $165.00 | 294 |
| 2011-05-24 | $117.00 | $117.00 | 882 |
| 2011-05-23 | $142.50 | $142.50 | 208 |
| 2011-05-20 | $178.50 | $178.50 | 301 |
| 2011-05-19 | $225.00 | $225.00 | 144 |
| 2011-05-18 | $225.00 | $225.00 | 46 |
| 2011-05-17 | $240.00 | $240.00 | 0 |
| 2011-05-16 | $240.00 | $240.00 | 45 |
| 2011-05-13 | $240.00 | $240.00 | 16 |
| 2011-05-12 | $285.00 | $285.00 | 61 |
| 2011-05-11 | $207.00 | $207.00 | 72 |
| 2011-05-10 | $210.00 | $210.00 | 45 |
| 2011-05-09 | $231.00 | $231.00 | 18 |
| 2011-05-06 | $225.00 | $225.00 | 4 |
| 2011-05-05 | $225.00 | $225.00 | 38 |
| 2011-05-04 | $240.00 | $240.00 | 64 |
| 2011-05-03 | $270.00 | $270.00 | 25 |
| 2011-05-02 | $570.01 | $570.01 | 1 |
| 2011-04-29 | $270.00 | $270.00 | 26 |
| 2011-04-28 | $225.00 | $225.00 | 112 |
| 2011-04-27 | $275.00 | $275.00 | 38 |
| 2011-04-26 | $250.00 | $250.00 | 113 |
| 2011-04-25 | $400.00 | $400.00 | 53 |
| 2011-04-21 | $400.00 | $400.00 | 115 |
| 2011-04-20 | $350.00 | $350.00 | 141 |
| 2011-04-19 | $250.00 | $250.00 | 143 |
| 2011-04-18 | $220.00 | $220.00 | 2 |
| 2011-04-15 | $150.00 | $150.00 | 0 |
| 2011-04-14 | $150.00 | $150.00 | 0 |
| 2011-04-13 | $150.00 | $150.00 | 0 |
| 2011-04-12 | $150.00 | $150.00 | 0 |
| 2011-04-11 | $150.00 | $150.00 | 0 |
| 2011-04-08 | $150.00 | $150.00 | 0 |
| 2011-04-07 | $150.00 | $150.00 | 0 |
| 2011-04-06 | $150.00 | $150.00 | 0 |
| 2011-04-05 | $150.00 | $150.00 | 76 |
| 2011-04-04 | $150.00 | $150.00 | 0 |
| 2011-04-01 | $150.00 | $150.00 | 76 |
| 2011-03-31 | $135.00 | $135.00 | 14 |
| 2011-03-30 | $130.00 | $130.00 | 4 |
| 2011-03-29 | $140.00 | $140.00 | 0 |
| 2011-03-28 | $140.00 | $140.00 | 38 |
| 2011-03-25 | $150.00 | $150.00 | 33 |
| 2011-03-24 | $140.00 | $140.00 | 19 |
| 2011-03-23 | $155.00 | $155.00 | 25 |
| 2011-03-22 | $160.00 | $160.00 | 9 |
| 2011-03-21 | $165.00 | $165.00 | 1 |
| 2011-03-18 | $125.00 | $125.00 | 5 |
| 2011-03-17 | $220.00 | $220.00 | 0 |
| 2011-03-16 | $220.00 | $220.00 | 174 |
| 2011-03-15 | $220.00 | $220.00 | 0 |
| 2011-03-14 | $220.00 | $220.00 | 18 |
| 2011-03-11 | $185.00 | $185.00 | 3 |
| 2011-03-10 | $190.00 | $190.00 | 20 |
| 2011-03-09 | $190.00 | $190.00 | 42 |
| 2011-03-08 | $170.00 | $170.00 | 9 |
| 2011-03-07 | $165.00 | $165.00 | 25 |
| 2011-03-04 | $170.00 | $170.00 | 3 |
| 2011-03-03 | $175.00 | $175.00 | 0 |
| 2011-03-02 | $110.00 | $110.00 | 0 |
| 2011-03-01 | $175.00 | $175.00 | 0 |
| 2011-02-28 | $175.00 | $175.00 | 1 |
| 2011-02-25 | $175.00 | $175.00 | 25 |
| 2011-02-24 | $175.00 | $175.00 | 0 |
| 2011-02-23 | $175.00 | $175.00 | 173 |
| 2011-02-22 | $171.00 | $171.00 | 479 |
| 2011-02-18 | $130.00 | $130.00 | 29 |
| 2011-02-17 | $180.00 | $180.00 | 100 |
| 2011-02-16 | $175.00 | $175.00 | 14 |
| 2011-02-15 | $250.00 | $250.00 | 0 |
| 2011-02-14 | $250.00 | $250.00 | 32 |
| 2011-02-11 | $160.00 | $160.00 | 54 |
| 2011-02-10 | $165.00 | $165.00 | 294 |
| 2011-02-09 | $157.50 | $157.50 | 292 |
| 2011-02-08 | $180.00 | $180.00 | 0 |
| 2011-02-07 | $180.00 | $180.00 | 3 |
| 2011-02-04 | $175.00 | $175.00 | 1 |
| 2011-02-03 | $150.00 | $150.00 | 41 |
| 2011-02-02 | $150.00 | $150.00 | 10 |
| 2011-02-01 | $220.00 | $220.00 | 17 |
| 2011-01-31 | $220.00 | $220.00 | 28 |
| 2011-01-28 | $200.00 | $200.00 | 26 |
| 2011-01-27 | $225.00 | $225.00 | 25 |
| 2011-01-26 | $275.00 | $275.00 | 49 |
| 2011-01-25 | $170.00 | $170.00 | 1 |
| 2011-01-24 | $175.00 | $175.00 | 0 |
| 2011-01-21 | $175.00 | $175.00 | 7 |
| 2011-01-20 | $240.00 | $240.00 | 0 |
| 2011-01-19 | $240.00 | $240.00 | 4 |
| 2011-01-18 | $260.00 | $260.00 | 1 |
| 2011-01-14 | $260.00 | $260.00 | 0 |
| 2011-01-13 | $255.00 | $255.00 | 38 |
| 2011-01-12 | $275.00 | $275.00 | 278 |
| 2011-01-11 | $185.00 | $185.00 | 93 |
| 2011-01-10 | $145.00 | $145.00 | 11 |
| 2011-01-07 | $165.00 | $165.00 | 0 |
| 2011-01-06 | $165.00 | $165.00 | 0 |
| 2011-01-05 | $165.00 | $165.00 | 3 |
| 2011-01-04 | $150.00 | $150.00 | 0 |
| 2011-01-03 | $150.00 | $150.00 | 86 |