Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.02 | $0.02 | 22,000 |
| 2026-08-27 | $0.02 | $0.02 | 79,449 |
| 2026-08-26 | $0.02 | $0.02 | 8,000 |
| 2026-08-25 | $0.02 | $0.02 | 600 |
| 2026-08-24 | $0.02 | $0.02 | 44,000 |
| 2026-08-21 | $0.02 | $0.02 | 156,560 |
| 2026-08-20 | $0.02 | $0.02 | 419,380 |
| 2026-08-19 | $0.02 | $0.02 | 969,600 |
| 2026-08-18 | $0.02 | $0.02 | 367,230 |
| 2026-08-17 | $0.03 | $0.03 | 199,079 |
| 2026-08-14 | $0.02 | $0.02 | 68,502 |
| 2026-08-13 | $0.02 | $0.02 | 116,800 |
| 2026-08-12 | $0.02 | $0.02 | 19,065 |
| 2026-08-11 | $0.02 | $0.02 | 6,124 |
| 2026-08-10 | $0.02 | $0.02 | 171,005 |
| 2026-08-07 | $0.03 | $0.03 | 43,003 |
| 2026-08-06 | $0.03 | $0.03 | 1,136 |
| 2026-08-05 | $0.02 | $0.02 | 136,170 |
| 2026-08-04 | $0.02 | $0.02 | 492,340 |
| 2026-08-03 | $0.02 | $0.02 | 1,680 |
| 2026-07-31 | $0.02 | $0.02 | 148,066 |
| 2026-07-30 | $0.02 | $0.02 | 54,175 |
| 2026-07-29 | $0.02 | $0.02 | 5,000 |
| 2026-07-28 | $0.02 | $0.02 | 100 |
| 2026-07-27 | $0.02 | $0.02 | 18,875 |
| 2026-07-24 | $0.02 | $0.02 | 26,100 |
| 2026-07-23 | $0.02 | $0.02 | 69,190 |
| 2026-07-22 | $0.02 | $0.02 | 53,002 |
| 2026-07-21 | $0.02 | $0.02 | 9,900 |
| 2026-07-20 | $0.03 | $0.03 | 1,000 |
| 2026-07-17 | $0.03 | $0.03 | 86,708 |
| 2026-07-16 | $0.03 | $0.03 | 26,981 |
| 2026-07-15 | $0.02 | $0.02 | 30,300 |
| 2026-07-14 | $0.03 | $0.03 | 18,386 |
| 2026-07-13 | $0.03 | $0.03 | 70,000 |
| 2026-07-10 | $0.03 | $0.03 | 28,995 |
| 2026-07-09 | $0.03 | $0.03 | 0 |
| 2026-07-08 | $0.03 | $0.03 | 149,659 |
| 2026-07-07 | $0.03 | $0.03 | 0 |
| 2026-07-06 | $0.03 | $0.03 | 44,980 |
| 2026-07-02 | $0.02 | $0.02 | 8,606 |
| 2026-07-01 | $0.03 | $0.03 | 65,117 |
| 2026-06-30 | $0.03 | $0.03 | 55,814 |
| 2026-06-29 | $0.03 | $0.03 | 36,097 |
| 2026-06-26 | $0.03 | $0.03 | 10,666 |
| 2026-06-25 | $0.03 | $0.03 | 0 |
| 2026-06-24 | $0.03 | $0.03 | 25,000 |
| 2026-06-23 | $0.03 | $0.03 | 120,300 |
| 2026-06-22 | $0.03 | $0.03 | 20,000 |
| 2026-06-18 | $0.03 | $0.03 | 36,069 |
| 2026-06-17 | $0.03 | $0.03 | 0 |
| 2026-06-16 | $0.03 | $0.03 | 2,050 |
| 2026-06-15 | $0.03 | $0.03 | 26,809 |
| 2026-06-12 | $0.03 | $0.03 | 157,079 |
| 2026-06-11 | $0.03 | $0.03 | 20,581 |
| 2026-06-10 | $0.03 | $0.03 | 40,612 |
| 2026-06-09 | $0.03 | $0.03 | 3,190 |
| 2026-06-08 | $0.03 | $0.03 | 354,912 |
| 2026-06-05 | $0.03 | $0.03 | 9,425 |
| 2026-06-04 | $0.03 | $0.03 | 0 |
| 2026-06-03 | $0.03 | $0.03 | 107,251 |
| 2026-06-02 | $0.03 | $0.03 | 51,500 |
| 2026-06-01 | $0.03 | $0.03 | 13,649 |
| 2026-05-29 | $0.03 | $0.03 | 0 |
| 2026-05-28 | $0.03 | $0.03 | 402 |
| 2026-05-27 | $0.03 | $0.03 | 35,617 |
| 2026-05-26 | $0.03 | $0.03 | 107,050 |
| 2026-05-22 | $0.03 | $0.03 | 16,780 |
| 2026-05-21 | $0.03 | $0.03 | 1,685 |
| 2026-05-20 | $0.03 | $0.03 | 5,524 |
| 2026-05-19 | $0.03 | $0.03 | 89,251 |
| 2026-05-18 | $0.03 | $0.03 | 4,660 |
| 2026-05-15 | $0.03 | $0.03 | 4,000 |
| 2026-05-14 | $0.03 | $0.03 | 2,500 |
| 2026-05-13 | $0.03 | $0.03 | 1,805 |
| 2026-05-12 | $0.04 | $0.04 | 30,627 |
| 2026-05-11 | $0.04 | $0.04 | 27,400 |
| 2026-05-08 | $0.03 | $0.03 | 14,602 |
| 2026-05-07 | $0.04 | $0.04 | 3,423 |
| 2026-05-06 | $0.03 | $0.03 | 38,755 |
| 2026-05-05 | $0.03 | $0.03 | 164,265 |
| 2026-05-04 | $0.03 | $0.03 | 97,073 |
| 2026-05-01 | $0.03 | $0.03 | 64,799 |
| 2026-04-30 | $0.03 | $0.03 | 45,468 |
| 2026-04-29 | $0.04 | $0.04 | 52,380 |
| 2026-04-28 | $0.03 | $0.03 | 253,290 |
| 2026-04-27 | $0.03 | $0.03 | 87,999 |
| 2026-04-24 | $0.04 | $0.04 | 45,000 |
| 2026-04-23 | $0.04 | $0.04 | 108,270 |
| 2026-04-22 | $0.04 | $0.04 | 27,925 |
| 2026-04-21 | $0.04 | $0.04 | 97,500 |
| 2026-04-20 | $0.04 | $0.04 | 117,230 |
| 2026-04-17 | $0.04 | $0.04 | 393,052 |
| 2026-04-16 | $0.04 | $0.04 | 0 |
| 2026-04-15 | $0.04 | $0.04 | 95,518 |
| 2026-04-14 | $0.04 | $0.04 | 55,336 |
| 2026-04-13 | $0.04 | $0.04 | 169 |
| 2026-04-10 | $0.04 | $0.04 | 16,609 |
| 2026-04-09 | $0.04 | $0.04 | 15,800 |
| 2026-04-08 | $0.04 | $0.04 | 2,550 |
| 2026-04-07 | $0.04 | $0.04 | 358,696 |
| 2026-04-06 | $0.04 | $0.04 | 377,604 |
| 2026-04-02 | $0.04 | $0.04 | 1,289,150 |
| 2026-04-01 | $0.04 | $0.04 | 89,600 |
| 2026-03-31 | $0.04 | $0.04 | 386,968 |
| 2026-03-30 | $0.05 | $0.05 | 157,470 |
| 2026-03-27 | $0.05 | $0.05 | 141,721 |
| 2026-03-26 | $0.04 | $0.04 | 33,390 |
| 2026-03-25 | $0.04 | $0.04 | 13,249 |
| 2026-03-24 | $0.05 | $0.05 | 210,476 |
| 2026-03-23 | $0.04 | $0.04 | 63,704 |
| 2026-03-20 | $0.04 | $0.04 | 1,653,570 |
| 2026-03-19 | $0.04 | $0.04 | 330,751 |
| 2026-03-18 | $0.04 | $0.04 | 1,404,618 |
| 2026-03-17 | $0.03 | $0.03 | 312,200 |
| 2026-03-16 | $0.03 | $0.03 | 1,852,363 |
| 2026-03-13 | $0.03 | $0.03 | 5,419,468 |
| 2026-03-12 | $0.03 | $0.03 | 1,236,528 |
| 2026-03-11 | $0.04 | $0.04 | 318,575 |
| 2026-03-10 | $0.04 | $0.04 | 145,431 |
| 2026-03-09 | $0.05 | $0.05 | 513,509 |
| 2026-03-06 | $0.04 | $0.04 | 151,325 |
| 2026-03-05 | $0.04 | $0.04 | 453,198 |
| 2026-03-04 | $0.04 | $0.04 | 76,173 |
| 2026-03-03 | $0.04 | $0.04 | 190,864 |
| 2026-03-02 | $0.04 | $0.04 | 344,066 |
| 2026-02-27 | $0.05 | $0.05 | 237,742 |
| 2026-02-26 | $0.04 | $0.04 | 57,467 |
| 2026-02-25 | $0.04 | $0.04 | 366,794 |
| 2026-02-24 | $0.04 | $0.04 | 420,497 |
| 2026-02-23 | $0.04 | $0.04 | 120,550 |
| 2026-02-20 | $0.04 | $0.04 | 500,576 |
| 2026-02-19 | $0.05 | $0.05 | 254,459 |
| 2026-02-18 | $0.05 | $0.05 | 119,615 |
| 2026-02-17 | $0.05 | $0.05 | 90,744 |
| 2026-02-13 | $0.05 | $0.05 | 48,004 |
| 2026-02-12 | $0.05 | $0.05 | 46,200 |
| 2026-02-11 | $0.05 | $0.05 | 198,640 |
| 2026-02-10 | $0.05 | $0.05 | 200,696 |
| 2026-02-09 | $0.04 | $0.04 | 479,235 |
| 2026-02-06 | $0.05 | $0.05 | 73,404 |
| 2026-02-05 | $0.05 | $0.05 | 406,590 |
| 2026-02-04 | $0.05 | $0.05 | 46,872 |
| 2026-02-03 | $0.05 | $0.05 | 402,803 |
| 2026-02-02 | $0.05 | $0.05 | 62,839 |
| 2026-01-30 | $0.04 | $0.04 | 83,195 |
| 2026-01-29 | $0.05 | $0.05 | 133,848 |
| 2026-01-28 | $0.05 | $0.05 | 389,102 |
| 2026-01-27 | $0.05 | $0.05 | 125,890 |
| 2026-01-26 | $0.05 | $0.05 | 389,179 |
| 2026-01-23 | $0.06 | $0.06 | 445,248 |
| 2026-01-22 | $0.06 | $0.06 | 428,202 |
| 2026-01-21 | $0.06 | $0.06 | 272,119 |
| 2026-01-20 | $0.06 | $0.06 | 402,572 |
| 2026-01-16 | $0.07 | $0.07 | 35,891 |
| 2026-01-15 | $0.07 | $0.07 | 30,295 |
| 2026-01-14 | $0.06 | $0.06 | 66,295 |
| 2026-01-13 | $0.07 | $0.07 | 253,092 |
| 2026-01-12 | $0.07 | $0.07 | 23,206 |
| 2026-01-09 | $0.07 | $0.07 | 76,722 |
| 2026-01-08 | $0.07 | $0.07 | 2,000 |
| 2026-01-07 | $0.07 | $0.07 | 92,900 |
| 2026-01-06 | $0.07 | $0.07 | 321,828 |
| 2026-01-05 | $0.07 | $0.07 | 58,855 |
| 2026-01-02 | $0.07 | $0.07 | 303,290 |