Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1.39 | $1.39 | 6 |
| 2015-12-30 | $1.50 | $1.50 | 783 |
| 2015-12-29 | $1.39 | $1.39 | 1,086 |
| 2015-12-28 | $1.80 | $1.80 | 55 |
| 2015-12-24 | $1.50 | $1.50 | 799 |
| 2015-12-23 | $1.50 | $1.50 | 93 |
| 2015-12-22 | $1.50 | $1.50 | 5,347 |
| 2015-12-21 | $2.34 | $2.34 | 0 |
| 2015-12-18 | $2.34 | $2.34 | 96 |
| 2015-12-17 | $1.56 | $1.56 | 1,060 |
| 2015-12-16 | $2.34 | $2.34 | 840 |
| 2015-12-15 | $1.80 | $1.80 | 619 |
| 2015-12-14 | $1.80 | $1.80 | 21 |
| 2015-12-11 | $1.71 | $1.71 | 1,166 |
| 2015-12-10 | $1.80 | $1.80 | 725 |
| 2015-12-09 | $2.34 | $2.34 | 1,554 |
| 2015-12-08 | $1.95 | $1.95 | 175 |
| 2015-12-07 | $1.80 | $1.80 | 0 |
| 2015-12-04 | $1.80 | $1.80 | 49 |
| 2015-12-03 | $2.10 | $2.10 | 0 |
| 2015-12-02 | $2.10 | $2.10 | 0 |
| 2015-12-01 | $2.10 | $2.10 | 228 |
| 2015-11-30 | $2.10 | $2.10 | 0 |
| 2015-11-27 | $2.10 | $2.10 | 0 |
| 2015-11-25 | $2.10 | $2.10 | 0 |
| 2015-11-24 | $2.10 | $2.10 | 0 |
| 2015-11-23 | $2.10 | $2.10 | 47 |
| 2015-11-20 | $1.80 | $1.80 | 0 |
| 2015-11-19 | $1.80 | $1.80 | 0 |
| 2015-11-18 | $1.80 | $1.80 | 43 |
| 2015-11-17 | $1.95 | $1.95 | 127 |
| 2015-11-16 | $1.80 | $1.80 | 663 |
| 2015-11-13 | $1.84 | $1.84 | 0 |
| 2015-11-12 | $1.84 | $1.84 | 77 |
| 2015-11-11 | $2.09 | $2.09 | 718 |
| 2015-11-10 | $1.95 | $1.95 | 749 |
| 2015-11-09 | $2.10 | $2.10 | 466 |
| 2015-11-06 | $2.19 | $2.19 | 0 |
| 2015-11-05 | $2.19 | $2.19 | 0 |
| 2015-11-04 | $2.19 | $2.19 | 933 |
| 2015-11-03 | $2.19 | $2.19 | 353 |
| 2015-11-02 | $2.19 | $2.19 | 713 |
| 2015-10-30 | $2.16 | $2.16 | 281 |
| 2015-10-29 | $2.34 | $2.34 | 39 |
| 2015-10-28 | $2.34 | $2.34 | 522 |
| 2015-10-27 | $2.25 | $2.25 | 89 |
| 2015-10-26 | $2.34 | $2.34 | 251 |
| 2015-10-23 | $2.21 | $2.21 | 199 |
| 2015-10-22 | $2.16 | $2.16 | 2,120 |
| 2015-10-21 | $2.70 | $2.70 | 1,274 |
| 2015-10-20 | $2.40 | $2.40 | 616 |
| 2015-10-19 | $2.61 | $2.61 | 592 |
| 2015-10-16 | $2.61 | $2.61 | 3,173 |
| 2015-10-15 | $2.10 | $2.10 | 821 |
| 2015-10-14 | $2.10 | $2.10 | 355 |
| 2015-10-13 | $2.10 | $2.10 | 1,626 |
| 2015-10-12 | $2.03 | $2.03 | 433 |
| 2015-10-09 | $2.10 | $2.10 | 1,590 |
| 2015-10-08 | $2.40 | $2.40 | 1,466 |
| 2015-10-07 | $1.80 | $1.80 | 0 |
| 2015-10-06 | $1.80 | $1.80 | 883 |
| 2015-10-05 | $2.64 | $2.64 | 433 |
| 2015-10-02 | $2.65 | $2.65 | 0 |
| 2015-10-01 | $2.65 | $2.65 | 20 |
| 2015-09-30 | $2.54 | $2.54 | 0 |
| 2015-09-29 | $2.54 | $2.54 | 13 |
| 2015-09-28 | $2.40 | $2.40 | 19 |
| 2015-09-25 | $2.52 | $2.52 | 533 |
| 2015-09-24 | $2.41 | $2.41 | 924 |
| 2015-09-23 | $2.54 | $2.54 | 1,301 |
| 2015-09-22 | $2.64 | $2.64 | 1,353 |
| 2015-09-21 | $2.26 | $2.26 | 133 |
| 2015-09-18 | $2.26 | $2.26 | 619 |
| 2015-09-17 | $2.25 | $2.25 | 1,110 |
| 2015-09-16 | $2.55 | $2.55 | 202 |
| 2015-09-15 | $2.67 | $2.67 | 640 |
| 2015-09-14 | $2.67 | $2.67 | 751 |
| 2015-09-11 | $2.25 | $2.25 | 445 |
| 2015-09-10 | $2.70 | $2.70 | 1,847 |
| 2015-09-09 | $2.40 | $2.40 | 2,958 |
| 2015-09-08 | $2.85 | $2.85 | 1,627 |
| 2015-09-04 | $2.70 | $2.70 | 5,212 |
| 2015-09-03 | $2.16 | $2.16 | 2,171 |
| 2015-09-02 | $2.13 | $2.13 | 4,327 |
| 2015-09-01 | $1.95 | $1.95 | 3,831 |
| 2015-08-31 | $2.67 | $2.67 | 49,588 |
| 2015-08-28 | $21.00 | $21.00 | 25,073 |
| 2015-08-27 | $1.17 | $1.17 | 0 |
| 2015-08-26 | $1.17 | $1.17 | 0 |
| 2015-08-25 | $1.17 | $1.17 | 0 |
| 2015-08-24 | $1.17 | $1.17 | 0 |
| 2015-08-21 | $1.17 | $1.17 | 4,985 |
| 2015-08-20 | $1.56 | $1.56 | 4,711 |
| 2015-08-19 | $1.95 | $1.95 | 5,366 |
| 2015-08-18 | $2.46 | $2.46 | 999 |
| 2015-08-17 | $2.46 | $2.46 | 1,160 |
| 2015-08-14 | $2.49 | $2.49 | 0 |
| 2015-08-13 | $2.49 | $2.49 | 1,166 |
| 2015-08-12 | $3.00 | $3.00 | 1,009 |
| 2015-08-11 | $2.43 | $2.43 | 717 |
| 2015-08-10 | $2.43 | $2.43 | 999 |
| 2015-08-07 | $3.00 | $3.00 | 0 |
| 2015-08-06 | $3.00 | $3.00 | 0 |
| 2015-08-05 | $3.00 | $3.00 | 0 |
| 2015-08-04 | $3.00 | $3.00 | 0 |
| 2015-08-03 | $3.00 | $3.00 | 37 |
| 2015-07-31 | $2.70 | $2.70 | 0 |
| 2015-07-30 | $2.70 | $2.70 | 0 |
| 2015-07-29 | $2.70 | $2.70 | 666 |
| 2015-07-28 | $3.00 | $3.00 | 716 |
| 2015-07-27 | $3.00 | $3.00 | 1,976 |
| 2015-07-24 | $3.30 | $3.30 | 0 |
| 2015-07-23 | $3.30 | $3.30 | 0 |
| 2015-07-22 | $3.30 | $3.30 | 1,424 |
| 2015-07-21 | $3.30 | $3.30 | 1,499 |
| 2015-07-20 | $3.00 | $3.00 | 0 |
| 2015-07-17 | $3.00 | $3.00 | 999 |
| 2015-07-16 | $3.00 | $3.00 | 0 |
| 2015-07-15 | $3.00 | $3.00 | 0 |
| 2015-07-14 | $3.00 | $3.00 | 0 |
| 2015-07-13 | $3.00 | $3.00 | 0 |
| 2015-07-10 | $3.00 | $3.00 | 0 |
| 2015-07-09 | $3.00 | $3.00 | 0 |
| 2015-07-08 | $3.00 | $3.00 | 0 |
| 2015-07-07 | $3.00 | $3.00 | 0 |
| 2015-07-06 | $3.00 | $3.00 | 0 |
| 2015-07-02 | $3.00 | $3.00 | 0 |
| 2015-07-01 | $3.00 | $3.00 | 0 |
| 2015-06-30 | $3.00 | $3.00 | 0 |
| 2015-06-29 | $3.00 | $3.00 | 0 |
| 2015-06-26 | $3.00 | $3.00 | 0 |
| 2015-06-25 | $3.00 | $3.00 | 0 |
| 2015-06-24 | $3.00 | $3.00 | 0 |
| 2015-06-23 | $3.00 | $3.00 | 0 |
| 2015-06-22 | $3.00 | $3.00 | 6 |
| 2015-06-19 | $3.60 | $3.60 | 31 |
| 2015-06-18 | $4.20 | $4.20 | 0 |
| 2015-06-17 | $4.20 | $4.20 | 0 |
| 2015-06-16 | $4.20 | $4.20 | 0 |
| 2015-06-15 | $4.20 | $4.20 | 9 |
| 2015-06-12 | $4.41 | $4.41 | 0 |
| 2015-06-11 | $4.41 | $4.41 | 0 |
| 2015-06-10 | $4.41 | $4.41 | 3 |
| 2015-06-09 | $4.41 | $4.41 | 15 |
| 2015-06-08 | $9.00 | $9.00 | 0 |
| 2015-06-05 | $9.00 | $9.00 | 0 |
| 2015-06-04 | $9.00 | $9.00 | 0 |
| 2015-06-03 | $9.00 | $9.00 | 0 |
| 2015-06-02 | $9.00 | $9.00 | 0 |
| 2015-06-01 | $9.00 | $9.00 | 0 |
| 2015-05-29 | $9.00 | $9.00 | 0 |
| 2015-05-28 | $9.00 | $9.00 | 0 |
| 2015-05-27 | $9.00 | $9.00 | 11 |
| 2015-05-26 | $9.00 | $9.00 | 99 |
| 2015-05-22 | $3.90 | $3.90 | 0 |
| 2015-05-21 | $3.90 | $3.90 | 33 |
| 2015-05-20 | $15.00 | $15.00 | 0 |
| 2015-05-19 | $15.00 | $15.00 | 0 |
| 2015-05-18 | $15.00 | $15.00 | 0 |
| 2015-05-15 | $15.00 | $15.00 | 0 |
| 2015-05-14 | $15.00 | $15.00 | 185 |
| 2015-05-13 | $9.00 | $9.00 | 0 |
| 2015-05-12 | $9.00 | $9.00 | 0 |
| 2015-05-11 | $9.00 | $9.00 | 0 |
| 2015-05-08 | $9.00 | $9.00 | 0 |
| 2015-05-07 | $9.00 | $9.00 | 59 |
| 2015-05-06 | $8.70 | $8.70 | 0 |
| 2015-05-05 | $8.70 | $8.70 | 116 |
| 2015-05-04 | $8.70 | $8.70 | 0 |
| 2015-05-01 | $8.70 | $8.70 | 0 |
| 2015-04-30 | $8.70 | $8.70 | 324 |
| 2015-04-29 | $15.00 | $15.00 | 0 |
| 2015-04-28 | $15.00 | $15.00 | 0 |
| 2015-04-27 | $15.00 | $15.00 | 83 |
| 2015-04-24 | $15.00 | $15.00 | 0 |
| 2015-04-23 | $15.00 | $15.00 | 0 |
| 2015-04-22 | $15.00 | $15.00 | 0 |
| 2015-04-21 | $15.00 | $15.00 | 6 |
| 2015-04-20 | $15.00 | $15.00 | 0 |
| 2015-04-17 | $15.00 | $15.00 | 0 |
| 2015-04-16 | $15.00 | $15.00 | 4 |
| 2015-04-15 | $15.00 | $15.00 | 3 |
| 2015-04-14 | $15.00 | $15.00 | 0 |
| 2015-04-13 | $15.00 | $15.00 | 0 |
| 2015-04-10 | $15.00 | $15.00 | 4 |
| 2015-04-09 | $15.00 | $15.00 | 0 |
| 2015-04-08 | $15.00 | $15.00 | 3 |
| 2015-04-07 | $3.00 | $3.00 | 0 |
| 2015-04-06 | $3.00 | $3.00 | 0 |
| 2015-04-02 | $3.00 | $3.00 | 0 |
| 2015-04-01 | $3.00 | $3.00 | 0 |
| 2015-03-31 | $3.00 | $3.00 | 0 |
| 2015-03-30 | $3.00 | $3.00 | 0 |
| 2015-03-27 | $3.00 | $3.00 | 0 |
| 2015-03-26 | $3.00 | $3.00 | 0 |
| 2015-03-25 | $3.00 | $3.00 | 0 |
| 2015-03-24 | $3.00 | $3.00 | 533 |
| 2015-03-23 | $3.00 | $3.00 | 5 |
| 2015-03-20 | $19.05 | $19.05 | 0 |
| 2015-03-19 | $19.05 | $19.05 | 0 |
| 2015-03-18 | $19.05 | $19.05 | 0 |
| 2015-03-17 | $19.05 | $19.05 | 33 |
| 2015-03-16 | $19.50 | $19.50 | 7 |
| 2015-03-13 | $1.50 | $1.50 | 0 |
| 2015-03-12 | $1.50 | $1.50 | 2 |
| 2015-03-11 | $6.15 | $6.15 | 0 |
| 2015-03-10 | $6.15 | $6.15 | 0 |
| 2015-03-09 | $6.15 | $6.15 | 0 |
| 2015-03-06 | $6.15 | $6.15 | 50 |
| 2015-03-05 | $11.85 | $11.85 | 39 |
| 2015-03-04 | $7.50 | $7.50 | 0 |
| 2015-03-03 | $7.50 | $7.50 | 0 |
| 2015-03-02 | $7.50 | $7.50 | 0 |
| 2015-02-27 | $7.50 | $7.50 | 13 |
| 2015-02-26 | $7.50 | $7.50 | 216 |
| 2015-02-25 | $9.30 | $9.30 | 0 |
| 2015-02-24 | $9.30 | $9.30 | 3 |
| 2015-02-23 | $12.00 | $12.00 | 0 |
| 2015-02-20 | $12.00 | $12.00 | 13 |
| 2015-02-19 | $12.00 | $12.00 | 0 |
| 2015-02-18 | $12.00 | $12.00 | 0 |
| 2015-02-17 | $12.00 | $12.00 | 186 |
| 2015-02-13 | $9.00 | $9.00 | 0 |
| 2015-02-12 | $9.00 | $9.00 | 8 |
| 2015-02-11 | $7.80 | $7.80 | 0 |
| 2015-02-10 | $7.80 | $7.80 | 39 |
| 2015-02-09 | $12.00 | $12.00 | 367 |
| 2015-02-06 | $12.00 | $12.00 | 0 |
| 2015-02-05 | $12.00 | $12.00 | 6 |
| 2015-02-04 | $11.25 | $11.25 | 0 |
| 2015-02-03 | $11.25 | $11.25 | 13 |
| 2015-02-02 | $12.00 | $12.00 | 183 |
| 2015-01-30 | $12.00 | $12.00 | 24 |
| 2015-01-29 | $12.75 | $12.75 | 0 |
| 2015-01-28 | $12.75 | $12.75 | 0 |
| 2015-01-27 | $12.75 | $12.75 | 0 |
| 2015-01-26 | $12.75 | $12.75 | 7 |
| 2015-01-23 | $12.75 | $12.75 | 15 |
| 2015-01-22 | $12.00 | $12.00 | 0 |
| 2015-01-21 | $12.00 | $12.00 | 0 |
| 2015-01-20 | $12.00 | $12.00 | 0 |
| 2015-01-16 | $12.00 | $12.00 | 139 |
| 2015-01-15 | $13.50 | $13.50 | 0 |
| 2015-01-14 | $13.50 | $13.50 | 0 |
| 2015-01-13 | $13.50 | $13.50 | 0 |
| 2015-01-12 | $13.50 | $13.50 | 16 |
| 2015-01-09 | $9.00 | $9.00 | 94 |
| 2015-01-08 | $10.50 | $10.50 | 30 |
| 2015-01-07 | $10.50 | $10.50 | 0 |
| 2015-01-06 | $10.50 | $10.50 | 0 |
| 2015-01-05 | $10.50 | $10.50 | 6 |
| 2015-01-02 | $12.00 | $12.00 | 0 |