Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.09 | $0.09 | 74,600 |
| 2024-12-30 | $0.09 | $0.09 | 61,738 |
| 2024-12-27 | $0.09 | $0.09 | 35,834 |
| 2024-12-26 | $0.09 | $0.09 | 2,790 |
| 2024-12-24 | $0.09 | $0.09 | 166 |
| 2024-12-23 | $0.09 | $0.09 | 6,390 |
| 2024-12-20 | $0.09 | $0.09 | 145,565 |
| 2024-12-19 | $0.10 | $0.10 | 49,500 |
| 2024-12-18 | $0.09 | $0.09 | 131,794 |
| 2024-12-17 | $0.09 | $0.09 | 209,053 |
| 2024-12-16 | $0.09 | $0.09 | 124,845 |
| 2024-12-13 | $0.09 | $0.09 | 12,000 |
| 2024-12-12 | $0.09 | $0.09 | 26,000 |
| 2024-12-11 | $0.09 | $0.09 | 12,000 |
| 2024-12-10 | $0.09 | $0.09 | 129,700 |
| 2024-12-09 | $0.09 | $0.09 | 17,280 |
| 2024-12-06 | $0.10 | $0.10 | 3,120 |
| 2024-12-05 | $0.09 | $0.09 | 25,200 |
| 2024-12-04 | $0.09 | $0.09 | 50,070 |
| 2024-12-03 | $0.09 | $0.09 | 70,580 |
| 2024-12-02 | $0.09 | $0.09 | 77,053 |
| 2024-11-29 | $0.09 | $0.09 | 78,615 |
| 2024-11-27 | $0.09 | $0.09 | 58,115 |
| 2024-11-26 | $0.10 | $0.10 | 185,000 |
| 2024-11-25 | $0.09 | $0.09 | 1,715 |
| 2024-11-22 | $0.10 | $0.10 | 51,400 |
| 2024-11-21 | $0.10 | $0.10 | 1,949 |
| 2024-11-20 | $0.10 | $0.10 | 52,951 |
| 2024-11-19 | $0.09 | $0.09 | 40,164 |
| 2024-11-18 | $0.09 | $0.09 | 189,674 |
| 2024-11-15 | $0.09 | $0.09 | 105,346 |
| 2024-11-14 | $0.10 | $0.10 | 68,983 |
| 2024-11-13 | $0.09 | $0.09 | 130,429 |
| 2024-11-12 | $0.10 | $0.10 | 278,900 |
| 2024-11-11 | $0.09 | $0.09 | 55,339 |
| 2024-11-08 | $0.10 | $0.10 | 58,450 |
| 2024-11-07 | $0.09 | $0.09 | 67,882 |
| 2024-11-06 | $0.09 | $0.09 | 125,675 |
| 2024-11-05 | $0.10 | $0.10 | 85,164 |
| 2024-11-04 | $0.09 | $0.09 | 87,693 |
| 2024-11-01 | $0.09 | $0.09 | 103,067 |
| 2024-10-31 | $0.09 | $0.09 | 42,325 |
| 2024-10-30 | $0.09 | $0.09 | 300 |
| 2024-10-29 | $0.10 | $0.10 | 84,161 |
| 2024-10-28 | $0.10 | $0.10 | 10,750 |
| 2024-10-25 | $0.09 | $0.09 | 46,792 |
| 2024-10-24 | $0.09 | $0.09 | 205,633 |
| 2024-10-23 | $0.12 | $0.12 | 12,897 |
| 2024-10-22 | $0.12 | $0.12 | 42,905 |
| 2024-10-21 | $0.11 | $0.11 | 37,800 |
| 2024-10-18 | $0.11 | $0.11 | 116,300 |
| 2024-10-17 | $0.11 | $0.11 | 132,500 |
| 2024-10-16 | $0.11 | $0.11 | 165,140 |
| 2024-10-15 | $0.10 | $0.10 | 141,212 |
| 2024-10-14 | $0.11 | $0.11 | 27,001 |
| 2024-10-11 | $0.11 | $0.11 | 29,331 |
| 2024-10-10 | $0.11 | $0.11 | 19,550 |
| 2024-10-09 | $0.11 | $0.11 | 47,964 |
| 2024-10-08 | $0.10 | $0.10 | 5,378 |
| 2024-10-07 | $0.10 | $0.10 | 34,402 |
| 2024-10-04 | $0.11 | $0.11 | 27,473 |
| 2024-10-03 | $0.11 | $0.11 | 800 |
| 2024-10-02 | $0.11 | $0.11 | 116,531 |
| 2024-10-01 | $0.11 | $0.11 | 43,899 |
| 2024-09-30 | $0.11 | $0.11 | 40,484 |
| 2024-09-27 | $0.11 | $0.11 | 78,177 |
| 2024-09-26 | $0.11 | $0.11 | 130,072 |
| 2024-09-25 | $0.11 | $0.11 | 19,700 |
| 2024-09-24 | $0.10 | $0.10 | 155,128 |
| 2024-09-23 | $0.09 | $0.09 | 46,615 |
| 2024-09-20 | $0.09 | $0.09 | 144,750 |
| 2024-09-19 | $0.10 | $0.10 | 575,205 |
| 2024-09-18 | $0.08 | $0.08 | 26,200 |
| 2024-09-17 | $0.08 | $0.08 | 10,000 |
| 2024-09-16 | $0.08 | $0.08 | 41,430 |
| 2024-09-13 | $0.09 | $0.09 | 50,609 |
| 2024-09-12 | $0.08 | $0.08 | 10,300 |
| 2024-09-11 | $0.09 | $0.09 | 7,632 |
| 2024-09-10 | $0.08 | $0.08 | 32,332 |
| 2024-09-09 | $0.09 | $0.09 | 47,251 |
| 2024-09-06 | $0.08 | $0.08 | 28,028 |
| 2024-09-05 | $0.08 | $0.08 | 18,000 |
| 2024-09-04 | $0.09 | $0.09 | 98,147 |
| 2024-09-03 | $0.09 | $0.09 | 75,238 |
| 2024-08-30 | $0.09 | $0.09 | 57,819 |
| 2024-08-29 | $0.09 | $0.09 | 37,221 |
| 2024-08-28 | $0.08 | $0.08 | 23,997 |
| 2024-08-27 | $0.09 | $0.09 | 34,860 |
| 2024-08-26 | $0.10 | $0.10 | 126,741 |
| 2024-08-23 | $0.09 | $0.09 | 109,924 |
| 2024-08-22 | $0.10 | $0.10 | 51,239 |
| 2024-08-21 | $0.11 | $0.11 | 21,883 |
| 2024-08-20 | $0.10 | $0.10 | 7,510 |
| 2024-08-19 | $0.10 | $0.10 | 132,373 |
| 2024-08-16 | $0.09 | $0.09 | 23,200 |
| 2024-08-15 | $0.11 | $0.11 | 8,000 |
| 2024-08-14 | $0.10 | $0.10 | 7,066 |
| 2024-08-13 | $0.10 | $0.10 | 8,650 |
| 2024-08-12 | $0.11 | $0.11 | 39,932 |
| 2024-08-09 | $0.11 | $0.11 | 0 |
| 2024-08-08 | $0.11 | $0.11 | 20,000 |
| 2024-08-07 | $0.11 | $0.11 | 0 |
| 2024-08-06 | $0.11 | $0.11 | 10,999 |
| 2024-08-05 | $0.11 | $0.11 | 3,245 |
| 2024-08-02 | $0.11 | $0.11 | 5,501 |
| 2024-08-01 | $0.11 | $0.11 | 64,430 |
| 2024-07-31 | $0.12 | $0.12 | 72,550 |
| 2024-07-30 | $0.12 | $0.12 | 8,625 |
| 2024-07-29 | $0.12 | $0.12 | 8,883 |
| 2024-07-26 | $0.12 | $0.12 | 6,459 |
| 2024-07-25 | $0.12 | $0.12 | 11,401 |
| 2024-07-24 | $0.13 | $0.13 | 11,001 |
| 2024-07-23 | $0.13 | $0.13 | 31,002 |
| 2024-07-22 | $0.12 | $0.12 | 3,432 |
| 2024-07-19 | $0.12 | $0.12 | 1,000 |
| 2024-07-18 | $0.13 | $0.13 | 51,498 |
| 2024-07-17 | $0.12 | $0.12 | 682,961 |
| 2024-07-16 | $0.09 | $0.09 | 30,404 |
| 2024-07-15 | $0.08 | $0.08 | 5,974 |
| 2024-07-12 | $0.09 | $0.09 | 380 |
| 2024-07-11 | $0.09 | $0.09 | 77,394 |
| 2024-07-10 | $0.09 | $0.09 | 5,583 |
| 2024-07-09 | $0.09 | $0.09 | 30,084 |
| 2024-07-08 | $0.09 | $0.09 | 507,994 |
| 2024-07-05 | $0.09 | $0.09 | 1,006 |
| 2024-07-03 | $0.09 | $0.09 | 151,100 |
| 2024-07-02 | $0.08 | $0.08 | 108,817 |
| 2024-07-01 | $0.10 | $0.10 | 33,768 |
| 2024-06-28 | $0.10 | $0.10 | 72,435 |
| 2024-06-27 | $0.09 | $0.09 | 64,866 |
| 2024-06-26 | $0.09 | $0.09 | 90,049 |
| 2024-06-25 | $0.09 | $0.09 | 50,000 |
| 2024-06-24 | $0.09 | $0.09 | 68,429 |
| 2024-06-21 | $0.09 | $0.09 | 58,300 |
| 2024-06-20 | $0.09 | $0.09 | 280,372 |
| 2024-06-18 | $0.10 | $0.10 | 156,206 |
| 2024-06-17 | $0.11 | $0.11 | 120,094 |
| 2024-06-14 | $0.11 | $0.11 | 142,849 |
| 2024-06-13 | $0.11 | $0.11 | 9,274 |
| 2024-06-12 | $0.11 | $0.11 | 50,327 |
| 2024-06-11 | $0.12 | $0.12 | 77,900 |
| 2024-06-10 | $0.12 | $0.12 | 168,455 |
| 2024-06-07 | $0.12 | $0.12 | 7,800 |
| 2024-06-06 | $0.12 | $0.12 | 21,166 |
| 2024-06-05 | $0.12 | $0.12 | 114,430 |
| 2024-06-04 | $0.12 | $0.12 | 6,841 |
| 2024-06-03 | $0.12 | $0.12 | 3,565 |
| 2024-05-31 | $0.12 | $0.12 | 80,219 |
| 2024-05-30 | $0.12 | $0.12 | 108,563 |
| 2024-05-29 | $0.13 | $0.13 | 21,868 |
| 2024-05-28 | $0.12 | $0.12 | 53,500 |
| 2024-05-24 | $0.13 | $0.13 | 42,319 |
| 2024-05-23 | $0.13 | $0.13 | 56,200 |
| 2024-05-22 | $0.14 | $0.14 | 13,300 |
| 2024-05-21 | $0.14 | $0.14 | 70,321 |
| 2024-05-20 | $0.15 | $0.15 | 125,155 |
| 2024-05-17 | $0.13 | $0.13 | 8,454 |
| 2024-05-16 | $0.12 | $0.12 | 10,734 |
| 2024-05-15 | $0.13 | $0.13 | 178,681 |
| 2024-05-14 | $0.13 | $0.13 | 152,000 |
| 2024-05-13 | $0.12 | $0.12 | 174,409 |
| 2024-05-10 | $0.11 | $0.11 | 108,330 |
| 2024-05-09 | $0.11 | $0.11 | 263,114 |
| 2024-05-08 | $0.11 | $0.11 | 134,267 |
| 2024-05-07 | $0.11 | $0.11 | 44,782 |
| 2024-05-06 | $0.10 | $0.10 | 73,954 |
| 2024-05-03 | $0.10 | $0.10 | 110,001 |
| 2024-05-02 | $0.10 | $0.10 | 80,911 |
| 2024-05-01 | $0.10 | $0.10 | 104,504 |
| 2024-04-30 | $0.11 | $0.11 | 47,558 |
| 2024-04-29 | $0.11 | $0.11 | 91,490 |
| 2024-04-26 | $0.12 | $0.12 | 88,741 |
| 2024-04-25 | $0.14 | $0.14 | 14,900 |
| 2024-04-24 | $0.13 | $0.13 | 239,093 |
| 2024-04-23 | $0.15 | $0.15 | 121,400 |
| 2024-04-22 | $0.14 | $0.14 | 55,445 |
| 2024-04-19 | $0.13 | $0.13 | 288,748 |
| 2024-04-18 | $0.13 | $0.13 | 31,600 |
| 2024-04-17 | $0.12 | $0.12 | 33,500 |
| 2024-04-16 | $0.12 | $0.12 | 135,347 |
| 2024-04-15 | $0.15 | $0.15 | 31,600 |
| 2024-04-12 | $0.15 | $0.15 | 296,658 |
| 2024-04-11 | $0.14 | $0.14 | 303,369 |
| 2024-04-10 | $0.14 | $0.14 | 665,280 |
| 2024-04-09 | $0.13 | $0.13 | 164,500 |
| 2024-04-08 | $0.14 | $0.14 | 38,638 |
| 2024-04-05 | $0.14 | $0.14 | 359,499 |
| 2024-04-04 | $0.12 | $0.12 | 288,091 |
| 2024-04-03 | $0.12 | $0.12 | 96,029 |
| 2024-04-02 | $0.11 | $0.11 | 248,375 |
| 2024-04-01 | $0.11 | $0.11 | 97,187 |
| 2024-03-28 | $0.11 | $0.11 | 48,608 |
| 2024-03-27 | $0.10 | $0.10 | 40,400 |
| 2024-03-26 | $0.10 | $0.10 | 89,807 |
| 2024-03-25 | $0.11 | $0.11 | 79,699 |
| 2024-03-22 | $0.12 | $0.12 | 37,490 |
| 2024-03-21 | $0.11 | $0.11 | 10,200 |
| 2024-03-20 | $0.12 | $0.12 | 100,197 |
| 2024-03-19 | $0.11 | $0.11 | 40,766 |
| 2024-03-18 | $0.12 | $0.12 | 39,564 |
| 2024-03-15 | $0.11 | $0.11 | 62,865 |
| 2024-03-14 | $0.12 | $0.12 | 71,266 |
| 2024-03-13 | $0.12 | $0.12 | 39,806 |
| 2024-03-12 | $0.13 | $0.13 | 28,769 |
| 2024-03-11 | $0.12 | $0.12 | 114,066 |
| 2024-03-08 | $0.11 | $0.11 | 3,166 |
| 2024-03-07 | $0.12 | $0.12 | 33,123 |
| 2024-03-06 | $0.12 | $0.12 | 360,250 |
| 2024-03-05 | $0.11 | $0.11 | 114,618 |
| 2024-03-04 | $0.11 | $0.11 | 41,045 |
| 2024-03-01 | $0.12 | $0.12 | 119,852 |
| 2024-02-29 | $0.11 | $0.11 | 26,680 |
| 2024-02-28 | $0.12 | $0.12 | 53,510 |
| 2024-02-27 | $0.12 | $0.12 | 16,620 |
| 2024-02-26 | $0.11 | $0.11 | 98,222 |
| 2024-02-23 | $0.12 | $0.12 | 65,261 |
| 2024-02-22 | $0.12 | $0.12 | 176,490 |
| 2024-02-21 | $0.11 | $0.11 | 162,312 |
| 2024-02-20 | $0.12 | $0.12 | 60,285 |
| 2024-02-16 | $0.12 | $0.12 | 36,570 |
| 2024-02-15 | $0.13 | $0.13 | 44,800 |
| 2024-02-14 | $0.12 | $0.12 | 106,650 |
| 2024-02-13 | $0.11 | $0.11 | 94,219 |
| 2024-02-12 | $0.11 | $0.11 | 61,700 |
| 2024-02-09 | $0.10 | $0.10 | 34,665 |
| 2024-02-08 | $0.10 | $0.10 | 71,170 |
| 2024-02-07 | $0.10 | $0.10 | 160,909 |
| 2024-02-06 | $0.11 | $0.11 | 68,610 |
| 2024-02-05 | $0.10 | $0.10 | 46,896 |
| 2024-02-02 | $0.12 | $0.12 | 22,698 |
| 2024-02-01 | $0.12 | $0.12 | 98,101 |
| 2024-01-31 | $0.13 | $0.13 | 43,253 |
| 2024-01-30 | $0.13 | $0.13 | 1,500 |
| 2024-01-29 | $0.12 | $0.12 | 4,785 |
| 2024-01-26 | $0.12 | $0.12 | 22,770 |
| 2024-01-25 | $0.13 | $0.13 | 7,909 |
| 2024-01-24 | $0.14 | $0.14 | 0 |
| 2024-01-23 | $0.14 | $0.14 | 14,246 |
| 2024-01-22 | $0.12 | $0.12 | 32,126 |
| 2024-01-19 | $0.12 | $0.12 | 128,230 |
| 2024-01-18 | $0.14 | $0.14 | 92,798 |
| 2024-01-17 | $0.14 | $0.14 | 64,532 |
| 2024-01-16 | $0.13 | $0.13 | 72,312 |
| 2024-01-12 | $0.14 | $0.14 | 152,131 |
| 2024-01-11 | $0.15 | $0.15 | 280,817 |
| 2024-01-10 | $0.14 | $0.14 | 48,800 |
| 2024-01-09 | $0.14 | $0.14 | 12,810 |
| 2024-01-08 | $0.14 | $0.14 | 81,368 |
| 2024-01-05 | $0.14 | $0.14 | 124,360 |
| 2024-01-04 | $0.14 | $0.14 | 27,700 |
| 2024-01-03 | $0.14 | $0.14 | 82,369 |
| 2024-01-02 | $0.14 | $0.14 | 147,931 |