Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.15 | $0.15 | 74,558 |
| 2023-12-28 | $0.14 | $0.14 | 122,082 |
| 2023-12-27 | $0.16 | $0.16 | 90,341 |
| 2023-12-26 | $0.17 | $0.17 | 79,511 |
| 2023-12-22 | $0.16 | $0.16 | 43,888 |
| 2023-12-21 | $0.14 | $0.14 | 91,072 |
| 2023-12-20 | $0.13 | $0.13 | 576,074 |
| 2023-12-19 | $0.14 | $0.14 | 427,676 |
| 2023-12-18 | $0.17 | $0.17 | 136,696 |
| 2023-12-15 | $0.15 | $0.15 | 87,876 |
| 2023-12-14 | $0.16 | $0.16 | 176,369 |
| 2023-12-13 | $0.15 | $0.15 | 271,485 |
| 2023-12-12 | $0.11 | $0.11 | 124,512 |
| 2023-12-11 | $0.10 | $0.10 | 83,738 |
| 2023-12-08 | $0.10 | $0.10 | 74,500 |
| 2023-12-07 | $0.11 | $0.11 | 98,600 |
| 2023-12-06 | $0.12 | $0.12 | 93,764 |
| 2023-12-05 | $0.12 | $0.12 | 28,808 |
| 2023-12-04 | $0.12 | $0.12 | 145,195 |
| 2023-12-01 | $0.12 | $0.12 | 109,609 |
| 2023-11-30 | $0.13 | $0.13 | 28,286 |
| 2023-11-29 | $0.13 | $0.13 | 141,947 |
| 2023-11-28 | $0.14 | $0.14 | 48,199 |
| 2023-11-27 | $0.14 | $0.14 | 78,348 |
| 2023-11-24 | $0.13 | $0.13 | 186,960 |
| 2023-11-22 | $0.13 | $0.13 | 56,488 |
| 2023-11-21 | $0.14 | $0.14 | 332,029 |
| 2023-11-20 | $0.14 | $0.14 | 164,284 |
| 2023-11-17 | $0.15 | $0.15 | 122,191 |
| 2023-11-16 | $0.15 | $0.15 | 195,231 |
| 2023-11-15 | $0.15 | $0.15 | 52,927 |
| 2023-11-14 | $0.15 | $0.15 | 120,679 |
| 2023-11-13 | $0.15 | $0.15 | 16,190 |
| 2023-11-10 | $0.16 | $0.16 | 53,431 |
| 2023-11-09 | $0.16 | $0.16 | 41,173 |
| 2023-11-08 | $0.15 | $0.15 | 46,835 |
| 2023-11-07 | $0.15 | $0.15 | 67,553 |
| 2023-11-06 | $0.16 | $0.16 | 32,155 |
| 2023-11-03 | $0.16 | $0.16 | 30,070 |
| 2023-11-02 | $0.16 | $0.16 | 114,458 |
| 2023-11-01 | $0.17 | $0.17 | 58,601 |
| 2023-10-31 | $0.16 | $0.16 | 64,457 |
| 2023-10-30 | $0.17 | $0.17 | 157,700 |
| 2023-10-27 | $0.16 | $0.16 | 73,477 |
| 2023-10-26 | $0.15 | $0.15 | 55,818 |
| 2023-10-25 | $0.16 | $0.16 | 143,882 |
| 2023-10-24 | $0.17 | $0.17 | 117,765 |
| 2023-10-23 | $0.17 | $0.17 | 61,366 |
| 2023-10-20 | $0.18 | $0.18 | 22,756 |
| 2023-10-19 | $0.17 | $0.17 | 117,719 |
| 2023-10-18 | $0.17 | $0.17 | 5,522 |
| 2023-10-17 | $0.17 | $0.17 | 262,081 |
| 2023-10-16 | $0.15 | $0.15 | 270,671 |
| 2023-10-13 | $0.17 | $0.17 | 21,350 |
| 2023-10-12 | $0.17 | $0.17 | 6,050 |
| 2023-10-11 | $0.18 | $0.18 | 24,547 |
| 2023-10-10 | $0.18 | $0.18 | 18,252 |
| 2023-10-09 | $0.19 | $0.19 | 11,990 |
| 2023-10-06 | $0.19 | $0.19 | 38,465 |
| 2023-10-05 | $0.17 | $0.17 | 121,866 |
| 2023-10-04 | $0.16 | $0.16 | 110,839 |
| 2023-10-03 | $0.14 | $0.14 | 106,961 |
| 2023-10-02 | $0.16 | $0.16 | 164,034 |
| 2023-09-29 | $0.17 | $0.17 | 114,793 |
| 2023-09-28 | $0.18 | $0.18 | 23,835 |
| 2023-09-27 | $0.18 | $0.18 | 21,501 |
| 2023-09-26 | $0.19 | $0.19 | 166,046 |
| 2023-09-25 | $0.20 | $0.20 | 29,610 |
| 2023-09-22 | $0.22 | $0.22 | 104,417 |
| 2023-09-21 | $0.21 | $0.21 | 98,507 |
| 2023-09-20 | $0.20 | $0.20 | 120,838 |
| 2023-09-19 | $0.20 | $0.20 | 272,142 |
| 2023-09-18 | $0.15 | $0.15 | 550,027 |
| 2023-09-15 | $0.15 | $0.15 | 116,680 |
| 2023-09-14 | $0.15 | $0.15 | 271,138 |
| 2023-09-13 | $0.19 | $0.19 | 928,814 |
| 2023-09-12 | $0.16 | $0.16 | 211,843 |
| 2023-09-11 | $0.17 | $0.17 | 247,513 |
| 2023-09-08 | $0.17 | $0.17 | 246,157 |
| 2023-09-07 | $0.19 | $0.19 | 167,988 |
| 2023-09-06 | $0.19 | $0.19 | 383,629 |
| 2023-09-05 | $0.22 | $0.22 | 255,041 |
| 2023-09-01 | $0.23 | $0.23 | 400,596 |
| 2023-08-31 | $0.31 | $0.31 | 89,431 |
| 2023-08-30 | $0.32 | $0.32 | 427,642 |
| 2023-08-29 | $0.25 | $0.25 | 207,675 |
| 2023-08-28 | $0.19 | $0.19 | 201,363 |
| 2023-08-25 | $0.19 | $0.19 | 49,564 |
| 2023-08-24 | $0.19 | $0.19 | 138,171 |
| 2023-08-23 | $0.17 | $0.17 | 91,464 |
| 2023-08-22 | $0.18 | $0.18 | 161,543 |
| 2023-08-21 | $0.17 | $0.17 | 18,850 |
| 2023-08-18 | $0.16 | $0.16 | 5,200 |
| 2023-08-17 | $0.17 | $0.17 | 104,730 |
| 2023-08-16 | $0.15 | $0.15 | 10,061 |
| 2023-08-15 | $0.14 | $0.14 | 16,189 |
| 2023-08-14 | $0.13 | $0.13 | 104,580 |
| 2023-08-11 | $0.14 | $0.14 | 16,786 |
| 2023-08-10 | $0.13 | $0.13 | 15,110 |
| 2023-08-09 | $0.13 | $0.13 | 9,250 |
| 2023-08-08 | $0.14 | $0.14 | 131,172 |
| 2023-08-07 | $0.13 | $0.13 | 11,130 |
| 2023-08-04 | $0.15 | $0.15 | 0 |
| 2023-08-03 | $0.15 | $0.15 | 0 |
| 2023-08-02 | $0.15 | $0.15 | 0 |
| 2023-08-01 | $0.15 | $0.15 | 21,560 |
| 2023-07-31 | $0.15 | $0.15 | 22,326 |
| 2023-07-28 | $0.13 | $0.13 | 71,807 |
| 2023-07-27 | $0.12 | $0.12 | 92,548 |
| 2023-07-26 | $0.15 | $0.15 | 683 |
| 2023-07-25 | $0.14 | $0.14 | 22,038 |
| 2023-07-24 | $0.14 | $0.14 | 32,900 |
| 2023-07-21 | $0.16 | $0.16 | 67,227 |
| 2023-07-20 | $0.14 | $0.14 | 37,700 |
| 2023-07-19 | $0.16 | $0.16 | 13,550 |
| 2023-07-18 | $0.17 | $0.17 | 56,304 |
| 2023-07-17 | $0.14 | $0.14 | 219,694 |
| 2023-07-14 | $0.15 | $0.15 | 242,468 |
| 2023-07-13 | $0.17 | $0.17 | 50,881 |
| 2023-07-12 | $0.16 | $0.16 | 39,011 |
| 2023-07-11 | $0.18 | $0.18 | 11,900 |
| 2023-07-10 | $0.16 | $0.16 | 22,700 |
| 2023-07-07 | $0.17 | $0.17 | 18,195 |
| 2023-07-06 | $0.17 | $0.17 | 36,500 |
| 2023-07-05 | $0.18 | $0.18 | 551 |
| 2023-07-03 | $0.19 | $0.19 | 5,000 |
| 2023-06-30 | $0.19 | $0.19 | 21,450 |
| 2023-06-29 | $0.20 | $0.20 | 51,544 |
| 2023-06-28 | $0.19 | $0.19 | 232,258 |
| 2023-06-27 | $0.18 | $0.18 | 138,315 |
| 2023-06-26 | $0.16 | $0.16 | 483,526 |
| 2023-06-23 | $0.19 | $0.19 | 225,267 |
| 2023-06-22 | $0.21 | $0.21 | 35,651 |
| 2023-06-21 | $0.20 | $0.20 | 60,956 |
| 2023-06-20 | $0.22 | $0.22 | 21,765 |
| 2023-06-16 | $0.22 | $0.22 | 38,133 |
| 2023-06-15 | $0.23 | $0.23 | 22,070 |
| 2023-06-14 | $0.22 | $0.22 | 77,325 |
| 2023-06-13 | $0.23 | $0.23 | 155,918 |
| 2023-06-12 | $0.24 | $0.24 | 257,276 |
| 2023-06-09 | $0.29 | $0.29 | 200 |
| 2023-06-08 | $0.25 | $0.25 | 40,125 |
| 2023-06-07 | $0.27 | $0.27 | 61,580 |
| 2023-06-06 | $0.30 | $0.30 | 15,770 |
| 2023-06-05 | $0.30 | $0.30 | 8,300 |
| 2023-06-02 | $0.33 | $0.33 | 9,146 |
| 2023-06-01 | $0.35 | $0.35 | 123,114 |
| 2023-05-31 | $0.32 | $0.32 | 36,691 |
| 2023-05-30 | $0.32 | $0.32 | 37,541 |
| 2023-05-26 | $0.36 | $0.36 | 25,228 |
| 2023-05-25 | $0.37 | $0.37 | 11,579 |
| 2023-05-24 | $0.39 | $0.39 | 33,380 |
| 2023-05-23 | $0.39 | $0.39 | 20,429 |
| 2023-05-22 | $0.39 | $0.39 | 112,286 |
| 2023-05-19 | $0.40 | $0.40 | 12,400 |
| 2023-05-18 | $0.41 | $0.41 | 2,652 |
| 2023-05-17 | $0.41 | $0.41 | 28,500 |
| 2023-05-16 | $0.40 | $0.40 | 31,477 |
| 2023-05-15 | $0.40 | $0.40 | 24,835 |
| 2023-05-12 | $0.41 | $0.41 | 143,619 |
| 2023-05-11 | $0.44 | $0.44 | 33,100 |
| 2023-05-10 | $0.46 | $0.46 | 39,014 |
| 2023-05-09 | $0.46 | $0.46 | 31,601 |
| 2023-05-08 | $0.45 | $0.45 | 34,346 |
| 2023-05-05 | $0.47 | $0.47 | 115,346 |
| 2023-05-04 | $0.46 | $0.46 | 116,690 |
| 2023-05-03 | $0.46 | $0.46 | 69,024 |
| 2023-05-02 | $0.48 | $0.48 | 14,830 |
| 2023-05-01 | $0.50 | $0.50 | 89,073 |
| 2023-04-28 | $0.51 | $0.51 | 27,600 |
| 2023-04-27 | $0.48 | $0.48 | 19,485 |
| 2023-04-26 | $0.48 | $0.48 | 41,179 |
| 2023-04-25 | $0.47 | $0.47 | 29,168 |
| 2023-04-24 | $0.48 | $0.48 | 41,568 |
| 2023-04-21 | $0.49 | $0.49 | 25,341 |
| 2023-04-20 | $0.49 | $0.49 | 6,598 |
| 2023-04-19 | $0.50 | $0.50 | 44,812 |
| 2023-04-18 | $0.48 | $0.48 | 67,344 |
| 2023-04-17 | $0.47 | $0.47 | 10,022 |
| 2023-04-14 | $0.49 | $0.49 | 62,416 |
| 2023-04-13 | $0.45 | $0.45 | 166,958 |
| 2023-04-12 | $0.43 | $0.43 | 100,577 |
| 2023-04-11 | $0.43 | $0.43 | 45,740 |
| 2023-04-10 | $0.43 | $0.43 | 43,626 |
| 2023-04-06 | $0.44 | $0.44 | 32,180 |
| 2023-04-05 | $0.43 | $0.43 | 117,546 |
| 2023-04-04 | $0.42 | $0.42 | 35,139 |
| 2023-04-03 | $0.42 | $0.42 | 44,807 |
| 2023-03-31 | $0.45 | $0.45 | 45,074 |
| 2023-03-30 | $0.41 | $0.41 | 42,220 |
| 2023-03-29 | $0.44 | $0.44 | 240,460 |
| 2023-03-28 | $0.42 | $0.42 | 46,065 |
| 2023-03-27 | $0.41 | $0.41 | 55,622 |
| 2023-03-24 | $0.40 | $0.40 | 11,725 |
| 2023-03-23 | $0.40 | $0.40 | 38,561 |
| 2023-03-22 | $0.42 | $0.42 | 50,460 |
| 2023-03-21 | $0.43 | $0.43 | 48,072 |
| 2023-03-20 | $0.43 | $0.43 | 59,278 |
| 2023-03-17 | $0.43 | $0.43 | 132,789 |
| 2023-03-16 | $0.45 | $0.45 | 125,052 |
| 2023-03-15 | $0.45 | $0.45 | 87,584 |
| 2023-03-14 | $0.49 | $0.49 | 246,198 |
| 2023-03-13 | $0.45 | $0.45 | 340,848 |
| 2023-03-10 | $0.44 | $0.44 | 122,830 |
| 2023-03-09 | $0.49 | $0.49 | 248,895 |
| 2023-03-08 | $0.53 | $0.53 | 1,026,633 |
| 2023-03-07 | $0.45 | $0.45 | 158,414 |
| 2023-03-06 | $0.41 | $0.41 | 16,619 |
| 2023-03-03 | $0.41 | $0.41 | 18,587 |
| 2023-03-02 | $0.40 | $0.40 | 8,480 |
| 2023-03-01 | $0.38 | $0.38 | 38,440 |
| 2023-02-28 | $0.40 | $0.40 | 8,495 |
| 2023-02-27 | $0.39 | $0.39 | 115,822 |
| 2023-02-24 | $0.42 | $0.42 | 1,400 |
| 2023-02-23 | $0.42 | $0.42 | 28,960 |
| 2023-02-22 | $0.40 | $0.40 | 11,000 |
| 2023-02-21 | $0.42 | $0.42 | 40,333 |
| 2023-02-17 | $0.45 | $0.45 | 7,475 |
| 2023-02-16 | $0.42 | $0.42 | 14,316 |
| 2023-02-15 | $0.42 | $0.42 | 15,950 |
| 2023-02-14 | $0.41 | $0.41 | 120,139 |
| 2023-02-13 | $0.43 | $0.43 | 24,866 |
| 2023-02-10 | $0.47 | $0.47 | 21,515 |
| 2023-02-09 | $0.43 | $0.43 | 21,230 |
| 2023-02-08 | $0.45 | $0.45 | 10,655 |
| 2023-02-07 | $0.42 | $0.42 | 55,838 |
| 2023-02-06 | $0.48 | $0.48 | 8,406 |
| 2023-02-03 | $0.49 | $0.49 | 2,670 |
| 2023-02-02 | $0.51 | $0.51 | 34,340 |
| 2023-02-01 | $0.48 | $0.48 | 12,827 |
| 2023-01-31 | $0.49 | $0.49 | 52,541 |
| 2023-01-30 | $0.50 | $0.50 | 16,590 |
| 2023-01-27 | $0.48 | $0.48 | 53,400 |
| 2023-01-26 | $0.48 | $0.48 | 49,860 |
| 2023-01-25 | $0.48 | $0.48 | 8,300 |
| 2023-01-24 | $0.47 | $0.47 | 20,000 |
| 2023-01-23 | $0.48 | $0.48 | 26,900 |
| 2023-01-20 | $0.48 | $0.48 | 38,400 |
| 2023-01-19 | $0.46 | $0.46 | 7,912 |
| 2023-01-18 | $0.47 | $0.47 | 38,648 |
| 2023-01-17 | $0.44 | $0.44 | 19,760 |
| 2023-01-13 | $0.45 | $0.45 | 14,000 |
| 2023-01-12 | $0.47 | $0.47 | 63,409 |
| 2023-01-11 | $0.47 | $0.47 | 23,308 |
| 2023-01-10 | $0.46 | $0.46 | 31,420 |
| 2023-01-09 | $0.48 | $0.48 | 37,134 |
| 2023-01-06 | $0.50 | $0.50 | 32,083 |
| 2023-01-05 | $0.42 | $0.42 | 19,060 |
| 2023-01-04 | $0.45 | $0.45 | 27,300 |
| 2023-01-03 | $0.43 | $0.43 | 8,729 |