Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $67.50 | $67.50 | 8 |
| 2012-12-28 | $67.50 | $67.50 | 8 |
| 2012-12-27 | $67.50 | $67.50 | 0 |
| 2012-12-26 | $67.50 | $67.50 | 6 |
| 2012-12-24 | $67.50 | $67.50 | 0 |
| 2012-12-21 | $67.50 | $67.50 | 146 |
| 2012-12-20 | $60.00 | $60.00 | 8 |
| 2012-12-19 | $63.00 | $63.00 | 0 |
| 2012-12-18 | $63.00 | $63.00 | 0 |
| 2012-12-17 | $63.00 | $63.00 | 0 |
| 2012-12-14 | $63.00 | $63.00 | 0 |
| 2012-12-13 | $63.00 | $63.00 | 79 |
| 2012-12-12 | $57.75 | $57.75 | 356 |
| 2012-12-11 | $58.50 | $58.50 | 0 |
| 2012-12-10 | $58.50 | $58.50 | 13 |
| 2012-12-07 | $57.00 | $57.00 | 15 |
| 2012-12-06 | $58.80 | $58.80 | 0 |
| 2012-12-05 | $58.80 | $58.80 | 0 |
| 2012-12-04 | $58.80 | $58.80 | 0 |
| 2012-12-03 | $58.80 | $58.80 | 335 |
| 2012-11-30 | $58.50 | $58.50 | 41 |
| 2012-11-29 | $57.45 | $57.45 | 76 |
| 2012-11-28 | $67.50 | $67.50 | 0 |
| 2012-11-27 | $67.50 | $67.50 | 16 |
| 2012-11-26 | $58.80 | $58.80 | 103 |
| 2012-11-23 | $67.50 | $67.50 | 0 |
| 2012-11-21 | $67.50 | $67.50 | 0 |
| 2012-11-20 | $67.50 | $67.50 | 33 |
| 2012-11-19 | $63.15 | $63.15 | 0 |
| 2012-11-16 | $63.15 | $63.15 | 22 |
| 2012-11-15 | $67.50 | $67.50 | 0 |
| 2012-11-14 | $60.00 | $60.00 | 0 |
| 2012-11-13 | $60.00 | $60.00 | 0 |
| 2012-11-12 | $60.00 | $60.00 | 0 |
| 2012-11-09 | $60.00 | $60.00 | 0 |
| 2012-11-08 | $60.00 | $60.00 | 0 |
| 2012-11-07 | $60.00 | $60.00 | 66 |
| 2012-11-06 | $60.00 | $60.00 | 33 |
| 2012-11-05 | $60.00 | $60.00 | 33 |
| 2012-11-02 | $80.85 | $80.85 | 38 |
| 2012-11-01 | $82.50 | $82.50 | 57 |
| 2012-10-31 | $58.80 | $58.80 | 13 |
| 2012-10-26 | $63.75 | $63.75 | 0 |
| 2012-10-25 | $63.75 | $63.75 | 444 |
| 2012-10-24 | $58.20 | $58.20 | 266 |
| 2012-10-23 | $48.00 | $48.00 | 679 |
| 2012-10-22 | $60.00 | $60.00 | 16 |
| 2012-10-19 | $54.00 | $54.00 | 0 |
| 2012-10-18 | $54.00 | $54.00 | 19 |
| 2012-10-17 | $52.50 | $52.50 | 106 |
| 2012-10-16 | $57.75 | $57.75 | 31 |
| 2012-10-15 | $57.75 | $57.75 | 266 |
| 2012-10-12 | $60.00 | $60.00 | 13 |
| 2012-10-11 | $57.75 | $57.75 | 111 |
| 2012-10-10 | $58.95 | $58.95 | 197 |
| 2012-10-09 | $66.15 | $66.15 | 133 |
| 2012-10-08 | $70.95 | $70.95 | 0 |
| 2012-10-05 | $70.95 | $70.95 | 0 |
| 2012-10-04 | $70.95 | $70.95 | 46 |
| 2012-10-03 | $75.00 | $75.00 | 6 |
| 2012-10-02 | $75.00 | $75.00 | 0 |
| 2012-10-01 | $75.00 | $75.00 | 6 |
| 2012-09-28 | $67.50 | $67.50 | 266 |
| 2012-09-27 | $72.60 | $72.60 | 328 |
| 2012-09-26 | $88.20 | $88.20 | 31 |
| 2012-09-25 | $88.20 | $88.20 | 73 |
| 2012-09-24 | $75.00 | $75.00 | 2 |
| 2012-09-21 | $80.85 | $80.85 | 101 |
| 2012-09-20 | $97.50 | $97.50 | 104 |
| 2012-09-19 | $117.00 | $117.00 | 2 |
| 2012-09-18 | $105.00 | $105.00 | 20 |
| 2012-09-17 | $127.50 | $127.50 | 12 |
| 2012-09-14 | $124.50 | $124.50 | 3 |
| 2012-09-13 | $121.50 | $121.50 | 0 |
| 2012-09-12 | $96.00 | $96.00 | 162 |
| 2012-09-11 | $120.00 | $120.00 | 0 |
| 2012-09-10 | $117.00 | $117.00 | 17 |
| 2012-09-07 | $111.00 | $111.00 | 83 |
| 2012-09-06 | $108.00 | $108.00 | 189 |
| 2012-09-05 | $112.50 | $112.50 | 25 |
| 2012-09-04 | $110.25 | $110.25 | 31 |
| 2012-08-31 | $105.00 | $105.00 | 33 |
| 2012-08-30 | $105.00 | $105.00 | 0 |
| 2012-08-29 | $105.00 | $105.00 | 33 |
| 2012-08-28 | $97.50 | $97.50 | 45 |
| 2012-08-27 | $102.90 | $102.90 | 228 |
| 2012-08-24 | $90.00 | $90.00 | 226 |
| 2012-08-23 | $88.65 | $88.65 | 69 |
| 2012-08-22 | $88.20 | $88.20 | 17 |
| 2012-08-21 | $90.00 | $90.00 | 53 |
| 2012-08-20 | $90.00 | $90.00 | 35 |
| 2012-08-17 | $90.00 | $90.00 | 50 |
| 2012-08-16 | $52.50 | $52.50 | 9 |
| 2012-08-15 | $52.50 | $52.50 | 33 |
| 2012-08-14 | $48.00 | $48.00 | 3 |
| 2012-08-13 | $45.00 | $45.00 | 91 |
| 2012-08-10 | $60.00 | $60.00 | 161 |
| 2012-08-09 | $60.00 | $60.00 | 66 |
| 2012-08-08 | $60.00 | $60.00 | 305 |
| 2012-08-07 | $72.00 | $72.00 | 60 |
| 2012-08-06 | $82.50 | $82.50 | 5 |
| 2012-08-03 | $90.00 | $90.00 | 130 |
| 2012-08-02 | $82.50 | $82.50 | 0 |
| 2012-08-01 | $82.50 | $82.50 | 4 |
| 2012-07-31 | $82.50 | $82.50 | 0 |
| 2012-07-30 | $82.50 | $82.50 | 16 |
| 2012-07-27 | $82.50 | $82.50 | 90 |
| 2012-07-26 | $82.50 | $82.50 | 55 |
| 2012-07-25 | $90.00 | $90.00 | 0 |
| 2012-07-24 | $90.00 | $90.00 | 0 |
| 2012-07-23 | $90.00 | $90.00 | 23 |
| 2012-07-20 | $105.00 | $105.00 | 6 |
| 2012-07-19 | $90.00 | $90.00 | 0 |
| 2012-07-18 | $90.00 | $90.00 | 93 |
| 2012-07-17 | $109.50 | $109.50 | 43 |
| 2012-07-16 | $90.00 | $90.00 | 70 |
| 2012-07-13 | $120.00 | $120.00 | 5 |
| 2012-07-12 | $120.00 | $120.00 | 9 |
| 2012-07-11 | $112.50 | $112.50 | 0 |
| 2012-07-10 | $112.50 | $112.50 | 6 |
| 2012-07-09 | $112.50 | $112.50 | 16 |
| 2012-07-06 | $120.00 | $120.00 | 14 |
| 2012-07-05 | $120.00 | $120.00 | 3 |
| 2012-07-03 | $120.00 | $120.00 | 0 |
| 2012-07-02 | $120.00 | $120.00 | 37 |
| 2012-06-29 | $118.50 | $118.50 | 0 |
| 2012-06-28 | $118.50 | $118.50 | 0 |
| 2012-06-27 | $118.50 | $118.50 | 10 |
| 2012-06-26 | $127.50 | $127.50 | 0 |
| 2012-06-25 | $127.50 | $127.50 | 5 |
| 2012-06-22 | $105.00 | $105.00 | 66 |
| 2012-06-21 | $150.00 | $150.00 | 95 |
| 2012-06-20 | $127.50 | $127.50 | 6 |
| 2012-06-19 | $127.50 | $127.50 | 0 |
| 2012-06-18 | $112.50 | $112.50 | 39 |
| 2012-06-15 | $105.00 | $105.00 | 10 |
| 2012-06-14 | $112.50 | $112.50 | 20 |
| 2012-06-13 | $105.00 | $105.00 | 6 |
| 2012-06-12 | $105.00 | $105.00 | 371 |
| 2012-06-11 | $90.00 | $90.00 | 7 |
| 2012-06-08 | $87.00 | $87.00 | 50 |
| 2012-06-07 | $97.50 | $97.50 | 0 |
| 2012-06-06 | $97.50 | $97.50 | 0 |
| 2012-06-05 | $97.50 | $97.50 | 0 |
| 2012-06-04 | $97.50 | $97.50 | 0 |
| 2012-06-01 | $97.50 | $97.50 | 3 |
| 2012-05-31 | $90.00 | $90.00 | 0 |
| 2012-05-30 | $90.00 | $90.00 | 37 |
| 2012-05-29 | $97.50 | $97.50 | 3 |
| 2012-05-25 | $97.50 | $97.50 | 1 |
| 2012-05-24 | $93.60 | $93.60 | 63 |
| 2012-05-23 | $102.00 | $102.00 | 16 |
| 2012-05-22 | $96.00 | $96.00 | 0 |
| 2012-05-21 | $96.00 | $96.00 | 16 |
| 2012-05-18 | $99.00 | $99.00 | 3 |
| 2012-05-17 | $97.50 | $97.50 | 91 |
| 2012-05-16 | $112.50 | $112.50 | 2 |
| 2012-05-15 | $99.00 | $99.00 | 35 |
| 2012-05-14 | $112.50 | $112.50 | 0 |
| 2012-05-11 | $112.50 | $112.50 | 20 |
| 2012-05-10 | $93.00 | $93.00 | 66 |
| 2012-05-09 | $112.50 | $112.50 | 3 |
| 2012-05-08 | $97.80 | $97.80 | 93 |
| 2012-05-07 | $109.50 | $109.50 | 39 |
| 2012-05-04 | $99.90 | $99.90 | 87 |
| 2012-05-03 | $97.50 | $97.50 | 3 |
| 2012-05-02 | $105.00 | $105.00 | 0 |
| 2012-05-01 | $88.65 | $88.65 | 286 |
| 2012-04-30 | $94.50 | $94.50 | 73 |
| 2012-04-27 | $94.50 | $94.50 | 146 |
| 2012-04-26 | $105.00 | $105.00 | 16 |
| 2012-04-25 | $120.00 | $120.00 | 0 |
| 2012-04-24 | $105.00 | $105.00 | 59 |
| 2012-04-23 | $111.00 | $111.00 | 475 |
| 2012-04-20 | $120.00 | $120.00 | 9 |
| 2012-04-19 | $114.00 | $114.00 | 11 |
| 2012-04-18 | $120.00 | $120.00 | 3 |
| 2012-04-17 | $127.50 | $127.50 | 46 |
| 2012-04-16 | $117.00 | $117.00 | 102 |
| 2012-04-13 | $109.50 | $109.50 | 14 |
| 2012-04-12 | $112.50 | $112.50 | 1 |
| 2012-04-11 | $112.50 | $112.50 | 11 |
| 2012-04-10 | $109.80 | $109.80 | 127 |
| 2012-04-09 | $135.00 | $135.00 | 21 |
| 2012-04-05 | $126.00 | $126.00 | 192 |
| 2012-04-04 | $126.00 | $126.00 | 49 |
| 2012-04-03 | $123.75 | $123.75 | 137 |
| 2012-04-02 | $90.60 | $90.60 | 449 |
| 2012-03-30 | $87.00 | $87.00 | 98 |
| 2012-03-29 | $87.00 | $87.00 | 33 |
| 2012-03-28 | $87.00 | $87.00 | 0 |
| 2012-03-27 | $87.00 | $87.00 | 67 |
| 2012-03-26 | $88.35 | $88.35 | 34 |
| 2012-03-23 | $82.50 | $82.50 | 19 |
| 2012-03-22 | $87.00 | $87.00 | 112 |
| 2012-03-21 | $85.35 | $85.35 | 0 |
| 2012-03-20 | $85.35 | $85.35 | 310 |
| 2012-03-19 | $94.20 | $94.20 | 139 |
| 2012-03-16 | $90.00 | $90.00 | 89 |
| 2012-03-15 | $105.75 | $105.75 | 62 |
| 2012-03-14 | $108.00 | $108.00 | 19 |
| 2012-03-13 | $108.00 | $108.00 | 51 |
| 2012-03-12 | $112.50 | $112.50 | 3 |
| 2012-03-09 | $112.50 | $112.50 | 0 |
| 2012-03-08 | $112.50 | $112.50 | 23 |
| 2012-03-07 | $112.50 | $112.50 | 68 |
| 2012-03-06 | $108.00 | $108.00 | 7 |
| 2012-03-05 | $108.00 | $108.00 | 2 |
| 2012-03-02 | $106.50 | $106.50 | 93 |
| 2012-03-01 | $105.00 | $105.00 | 219 |
| 2012-02-29 | $114.00 | $114.00 | 35 |
| 2012-02-28 | $112.50 | $112.50 | 59 |
| 2012-02-27 | $119.40 | $119.40 | 70 |
| 2012-02-24 | $124.50 | $124.50 | 3 |
| 2012-02-23 | $120.00 | $120.00 | 96 |
| 2012-02-22 | $120.00 | $120.00 | 0 |
| 2012-02-21 | $120.00 | $120.00 | 96 |
| 2012-02-17 | $135.00 | $135.00 | 0 |
| 2012-02-16 | $135.00 | $135.00 | 0 |
| 2012-02-15 | $120.00 | $120.00 | 0 |
| 2012-02-14 | $120.00 | $120.00 | 96 |
| 2012-02-13 | $120.00 | $120.00 | 96 |
| 2012-02-10 | $150.00 | $150.00 | 6 |
| 2012-02-09 | $150.00 | $150.00 | 76 |
| 2012-02-08 | $117.00 | $117.00 | 113 |
| 2012-02-07 | $118.50 | $118.50 | 93 |
| 2012-02-06 | $120.00 | $120.00 | 18 |
| 2012-02-03 | $132.00 | $132.00 | 158 |
| 2012-02-02 | $141.00 | $141.00 | 245 |
| 2012-02-01 | $118.50 | $118.50 | 69 |
| 2012-01-31 | $111.00 | $111.00 | 6 |
| 2012-01-30 | $112.50 | $112.50 | 10 |
| 2012-01-27 | $97.50 | $97.50 | 19 |
| 2012-01-26 | $117.00 | $117.00 | 167 |
| 2012-01-25 | $121.50 | $121.50 | 163 |
| 2012-01-24 | $93.00 | $93.00 | 28 |
| 2012-01-23 | $97.50 | $97.50 | 48 |
| 2012-01-20 | $105.00 | $105.00 | 0 |
| 2012-01-19 | $109.50 | $109.50 | 33 |
| 2012-01-18 | $111.00 | $111.00 | 4 |
| 2012-01-17 | $109.50 | $109.50 | 95 |
| 2012-01-13 | $109.50 | $109.50 | 37 |
| 2012-01-12 | $117.00 | $117.00 | 38 |
| 2012-01-11 | $120.00 | $120.00 | 116 |
| 2012-01-10 | $135.00 | $135.00 | 602 |
| 2012-01-09 | $90.00 | $90.00 | 18 |
| 2012-01-06 | $105.00 | $105.00 | 0 |
| 2012-01-05 | $105.00 | $105.00 | 14 |
| 2012-01-04 | $90.90 | $90.90 | 85 |
| 2012-01-03 | $120.00 | $120.00 | 6 |