Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $88.50 | $88.50 | 33 |
| 2013-12-30 | $67.50 | $67.50 | 11 |
| 2013-12-27 | $67.50 | $67.50 | 8 |
| 2013-12-26 | $56.25 | $56.25 | 64 |
| 2013-12-24 | $75.00 | $75.00 | 25 |
| 2013-12-23 | $60.00 | $60.00 | 31 |
| 2013-12-20 | $90.00 | $90.00 | 3 |
| 2013-12-19 | $75.00 | $75.00 | 223 |
| 2013-12-18 | $97.50 | $97.50 | 9 |
| 2013-12-17 | $97.50 | $97.50 | 106 |
| 2013-12-16 | $90.00 | $90.00 | 37 |
| 2013-12-13 | $97.50 | $97.50 | 27 |
| 2013-12-12 | $97.50 | $97.50 | 0 |
| 2013-12-11 | $97.50 | $97.50 | 43 |
| 2013-12-10 | $97.50 | $97.50 | 72 |
| 2013-12-09 | $94.50 | $94.50 | 19 |
| 2013-12-06 | $93.00 | $93.00 | 104 |
| 2013-12-05 | $93.00 | $93.00 | 6 |
| 2013-12-04 | $93.00 | $93.00 | 0 |
| 2013-12-03 | $94.50 | $94.50 | 0 |
| 2013-12-02 | $94.50 | $94.50 | 45 |
| 2013-11-29 | $103.50 | $103.50 | 44 |
| 2013-11-27 | $103.50 | $103.50 | 91 |
| 2013-11-26 | $114.15 | $114.15 | 22 |
| 2013-11-25 | $120.00 | $120.00 | 8 |
| 2013-11-22 | $120.00 | $120.00 | 12 |
| 2013-11-21 | $127.50 | $127.50 | 19 |
| 2013-11-20 | $129.00 | $129.00 | 13 |
| 2013-11-19 | $120.00 | $120.00 | 78 |
| 2013-11-18 | $120.00 | $120.00 | 83 |
| 2013-11-15 | $135.00 | $135.00 | 177 |
| 2013-11-14 | $135.00 | $135.00 | 42 |
| 2013-11-13 | $138.00 | $138.00 | 331 |
| 2013-11-12 | $139.50 | $139.50 | 57 |
| 2013-11-11 | $139.50 | $139.50 | 87 |
| 2013-11-08 | $150.00 | $150.00 | 19 |
| 2013-11-07 | $157.50 | $157.50 | 6 |
| 2013-11-06 | $139.50 | $139.50 | 15 |
| 2013-11-05 | $150.00 | $150.00 | 32 |
| 2013-11-04 | $150.00 | $150.00 | 152 |
| 2013-11-01 | $165.00 | $165.00 | 64 |
| 2013-10-31 | $165.00 | $165.00 | 86 |
| 2013-10-30 | $172.50 | $172.50 | 37 |
| 2013-10-29 | $165.00 | $165.00 | 40 |
| 2013-10-28 | $180.00 | $180.00 | 208 |
| 2013-10-25 | $180.00 | $180.00 | 28 |
| 2013-10-24 | $165.00 | $165.00 | 18 |
| 2013-10-23 | $202.50 | $202.50 | 233 |
| 2013-10-22 | $141.00 | $141.00 | 42 |
| 2013-10-21 | $165.00 | $165.00 | 188 |
| 2013-10-18 | $135.00 | $135.00 | 23 |
| 2013-10-17 | $149.85 | $149.85 | 416 |
| 2013-10-16 | $147.00 | $147.00 | 172 |
| 2013-10-15 | $150.00 | $150.00 | 173 |
| 2013-10-14 | $165.00 | $165.00 | 24 |
| 2013-10-11 | $180.00 | $180.00 | 45 |
| 2013-10-10 | $195.00 | $195.00 | 89 |
| 2013-10-09 | $180.00 | $180.00 | 38 |
| 2013-10-08 | $180.00 | $180.00 | 39 |
| 2013-10-07 | $180.00 | $180.00 | 197 |
| 2013-10-04 | $225.00 | $225.00 | 158 |
| 2013-10-03 | $180.00 | $180.00 | 53 |
| 2013-10-02 | $165.00 | $165.00 | 383 |
| 2013-10-01 | $195.00 | $195.00 | 1,010 |
| 2013-09-30 | $195.00 | $195.00 | 216 |
| 2013-09-27 | $165.00 | $165.00 | 620 |
| 2013-09-26 | $135.00 | $135.00 | 118 |
| 2013-09-25 | $115.50 | $115.50 | 127 |
| 2013-09-24 | $117.00 | $117.00 | 331 |
| 2013-09-23 | $81.00 | $81.00 | 124 |
| 2013-09-20 | $73.50 | $73.50 | 68 |
| 2013-09-19 | $75.00 | $75.00 | 38 |
| 2013-09-18 | $68.25 | $68.25 | 26 |
| 2013-09-17 | $78.75 | $78.75 | 78 |
| 2013-09-16 | $61.50 | $61.50 | 50 |
| 2013-09-13 | $60.00 | $60.00 | 39 |
| 2013-09-12 | $75.00 | $75.00 | 13 |
| 2013-09-11 | $48.75 | $48.75 | 3 |
| 2013-09-10 | $48.75 | $48.75 | 16 |
| 2013-09-09 | $60.00 | $60.00 | 37 |
| 2013-09-06 | $48.75 | $48.75 | 0 |
| 2013-09-05 | $48.75 | $48.75 | 19 |
| 2013-09-04 | $60.00 | $60.00 | 105 |
| 2013-09-03 | $60.00 | $60.00 | 47 |
| 2013-08-30 | $54.75 | $54.75 | 74 |
| 2013-08-29 | $60.00 | $60.00 | 0 |
| 2013-08-28 | $60.00 | $60.00 | 3 |
| 2013-08-27 | $52.50 | $52.50 | 38 |
| 2013-08-26 | $56.85 | $56.85 | 246 |
| 2013-08-23 | $64.50 | $64.50 | 0 |
| 2013-08-22 | $66.00 | $66.00 | 0 |
| 2013-08-21 | $66.00 | $66.00 | 50 |
| 2013-08-20 | $82.50 | $82.50 | 68 |
| 2013-08-19 | $48.00 | $48.00 | 33 |
| 2013-08-16 | $60.00 | $60.00 | 232 |
| 2013-08-15 | $54.00 | $54.00 | 252 |
| 2013-08-14 | $57.00 | $57.00 | 75 |
| 2013-08-13 | $54.00 | $54.00 | 0 |
| 2013-08-12 | $54.00 | $54.00 | 17 |
| 2013-08-09 | $58.50 | $58.50 | 16 |
| 2013-08-08 | $60.00 | $60.00 | 16 |
| 2013-08-07 | $58.50 | $58.50 | 0 |
| 2013-08-06 | $58.50 | $58.50 | 0 |
| 2013-08-05 | $58.50 | $58.50 | 29 |
| 2013-08-02 | $75.00 | $75.00 | 2 |
| 2013-08-01 | $75.00 | $75.00 | 6 |
| 2013-07-31 | $52.50 | $52.50 | 113 |
| 2013-07-30 | $62.25 | $62.25 | 17 |
| 2013-07-29 | $58.50 | $58.50 | 0 |
| 2013-07-26 | $58.50 | $58.50 | 59 |
| 2013-07-25 | $64.95 | $64.95 | 41 |
| 2013-07-24 | $64.80 | $64.80 | 0 |
| 2013-07-23 | $64.80 | $64.80 | 49 |
| 2013-07-22 | $75.00 | $75.00 | 51 |
| 2013-07-19 | $82.50 | $82.50 | 55 |
| 2013-07-18 | $52.50 | $52.50 | 28 |
| 2013-07-17 | $60.00 | $60.00 | 110 |
| 2013-07-16 | $58.50 | $58.50 | 203 |
| 2013-07-15 | $63.75 | $63.75 | 59 |
| 2013-07-12 | $63.75 | $63.75 | 74 |
| 2013-07-11 | $75.00 | $75.00 | 1 |
| 2013-07-10 | $75.00 | $75.00 | 42 |
| 2013-07-09 | $60.00 | $60.00 | 95 |
| 2013-07-08 | $45.00 | $45.00 | 113 |
| 2013-07-05 | $43.50 | $43.50 | 0 |
| 2013-07-03 | $43.50 | $43.50 | 0 |
| 2013-07-02 | $43.50 | $43.50 | 5 |
| 2013-07-01 | $45.00 | $45.00 | 0 |
| 2013-06-28 | $45.00 | $45.00 | 1 |
| 2013-06-27 | $45.00 | $45.00 | 61 |
| 2013-06-26 | $45.00 | $45.00 | 33 |
| 2013-06-25 | $48.00 | $48.00 | 0 |
| 2013-06-24 | $48.00 | $48.00 | 0 |
| 2013-06-21 | $41.40 | $41.40 | 0 |
| 2013-06-20 | $41.40 | $41.40 | 19 |
| 2013-06-19 | $30.00 | $30.00 | 3 |
| 2013-06-18 | $45.00 | $45.00 | 0 |
| 2013-06-17 | $45.00 | $45.00 | 8 |
| 2013-06-14 | $45.00 | $45.00 | 0 |
| 2013-06-13 | $45.00 | $45.00 | 44 |
| 2013-06-12 | $57.00 | $57.00 | 0 |
| 2013-06-11 | $57.00 | $57.00 | 0 |
| 2013-06-10 | $57.00 | $57.00 | 99 |
| 2013-06-07 | $55.50 | $55.50 | 6 |
| 2013-06-06 | $60.00 | $60.00 | 0 |
| 2013-06-05 | $60.00 | $60.00 | 166 |
| 2013-06-04 | $52.50 | $52.50 | 0 |
| 2013-06-03 | $52.50 | $52.50 | 3 |
| 2013-05-31 | $61.50 | $61.50 | 0 |
| 2013-05-30 | $61.50 | $61.50 | 13 |
| 2013-05-29 | $52.50 | $52.50 | 27 |
| 2013-05-28 | $42.00 | $42.00 | 0 |
| 2013-05-24 | $42.00 | $42.00 | 53 |
| 2013-05-23 | $42.00 | $42.00 | 19 |
| 2013-05-22 | $42.00 | $42.00 | 169 |
| 2013-05-21 | $52.50 | $52.50 | 0 |
| 2013-05-20 | $52.50 | $52.50 | 15 |
| 2013-05-17 | $43.50 | $43.50 | 19 |
| 2013-05-16 | $60.00 | $60.00 | 15 |
| 2013-05-15 | $60.00 | $60.00 | 11 |
| 2013-05-14 | $37.50 | $37.50 | 38 |
| 2013-05-13 | $52.50 | $52.50 | 5 |
| 2013-05-10 | $60.00 | $60.00 | 21 |
| 2013-05-09 | $43.50 | $43.50 | 18 |
| 2013-05-08 | $43.50 | $43.50 | 1 |
| 2013-05-07 | $42.00 | $42.00 | 26 |
| 2013-05-06 | $30.00 | $30.00 | 0 |
| 2013-05-03 | $13.05 | $13.05 | 40 |
| 2013-05-02 | $45.00 | $45.00 | 0 |
| 2013-05-01 | $45.00 | $45.00 | 0 |
| 2013-04-30 | $45.00 | $45.00 | 0 |
| 2013-04-29 | $45.00 | $45.00 | 0 |
| 2013-04-26 | $45.00 | $45.00 | 0 |
| 2013-04-25 | $45.00 | $45.00 | 0 |
| 2013-04-24 | $45.00 | $45.00 | 15 |
| 2013-04-23 | $60.00 | $60.00 | 0 |
| 2013-04-22 | $60.00 | $60.00 | 0 |
| 2013-04-19 | $37.50 | $37.50 | 13 |
| 2013-04-18 | $60.00 | $60.00 | 0 |
| 2013-04-17 | $60.00 | $60.00 | 0 |
| 2013-04-16 | $60.00 | $60.00 | 6 |
| 2013-04-15 | $60.00 | $60.00 | 0 |
| 2013-04-12 | $45.00 | $45.00 | 15 |
| 2013-04-11 | $37.50 | $37.50 | 0 |
| 2013-04-10 | $37.50 | $37.50 | 0 |
| 2013-04-09 | $37.50 | $37.50 | 0 |
| 2013-04-08 | $37.50 | $37.50 | 33 |
| 2013-04-05 | $41.40 | $41.40 | 57 |
| 2013-04-04 | $45.00 | $45.00 | 68 |
| 2013-04-03 | $37.20 | $37.20 | 35 |
| 2013-04-02 | $37.80 | $37.80 | 80 |
| 2013-04-01 | $51.45 | $51.45 | 12 |
| 2013-03-28 | $61.50 | $61.50 | 0 |
| 2013-03-27 | $60.00 | $60.00 | 1 |
| 2013-03-26 | $60.00 | $60.00 | 0 |
| 2013-03-25 | $31.50 | $31.50 | 134 |
| 2013-03-22 | $31.50 | $31.50 | 36 |
| 2013-03-21 | $30.75 | $30.75 | 113 |
| 2013-03-20 | $37.50 | $37.50 | 203 |
| 2013-03-19 | $36.75 | $36.75 | 66 |
| 2013-03-18 | $37.50 | $37.50 | 32 |
| 2013-03-15 | $37.20 | $37.20 | 53 |
| 2013-03-14 | $45.00 | $45.00 | 6 |
| 2013-03-13 | $30.00 | $30.00 | 133 |
| 2013-03-12 | $30.00 | $30.00 | 1 |
| 2013-03-11 | $44.10 | $44.10 | 0 |
| 2013-03-08 | $44.10 | $44.10 | 119 |
| 2013-03-07 | $45.00 | $45.00 | 1 |
| 2013-03-06 | $60.00 | $60.00 | 15 |
| 2013-03-05 | $45.00 | $45.00 | 6 |
| 2013-03-04 | $58.80 | $58.80 | 713 |
| 2013-03-01 | $61.50 | $61.50 | 290 |
| 2013-02-28 | $61.50 | $61.50 | 979 |
| 2013-02-27 | $30.00 | $30.00 | 0 |
| 2013-02-26 | $28.50 | $28.50 | 205 |
| 2013-02-25 | $30.00 | $30.00 | 0 |
| 2013-02-22 | $30.00 | $30.00 | 141 |
| 2013-02-21 | $28.50 | $28.50 | 119 |
| 2013-02-20 | $28.50 | $28.50 | 0 |
| 2013-02-19 | $28.50 | $28.50 | 48 |
| 2013-02-15 | $27.00 | $27.00 | 0 |
| 2013-02-14 | $27.00 | $27.00 | 14 |
| 2013-02-13 | $16.65 | $16.65 | 7 |
| 2013-02-12 | $28.35 | $28.35 | 0 |
| 2013-02-11 | $28.35 | $28.35 | 0 |
| 2013-02-08 | $28.35 | $28.35 | 382 |
| 2013-02-07 | $28.50 | $28.50 | 0 |
| 2013-02-06 | $28.50 | $28.50 | 33 |
| 2013-02-05 | $27.90 | $27.90 | 93 |
| 2013-02-04 | $30.00 | $30.00 | 20 |
| 2013-02-01 | $30.00 | $30.00 | 31 |
| 2013-01-31 | $30.00 | $30.00 | 0 |
| 2013-01-30 | $30.00 | $30.00 | 9 |
| 2013-01-29 | $37.50 | $37.50 | 133 |
| 2013-01-28 | $41.25 | $41.25 | 0 |
| 2013-01-25 | $41.25 | $41.25 | 18 |
| 2013-01-24 | $30.00 | $30.00 | 30 |
| 2013-01-23 | $52.35 | $52.35 | 0 |
| 2013-01-22 | $52.35 | $52.35 | 0 |
| 2013-01-18 | $52.35 | $52.35 | 9 |
| 2013-01-17 | $52.50 | $52.50 | 21 |
| 2013-01-16 | $51.75 | $51.75 | 0 |
| 2013-01-15 | $51.75 | $51.75 | 18 |
| 2013-01-14 | $51.75 | $51.75 | 0 |
| 2013-01-11 | $51.75 | $51.75 | 0 |
| 2013-01-10 | $51.75 | $51.75 | 3 |
| 2013-01-09 | $51.75 | $51.75 | 0 |
| 2013-01-08 | $39.00 | $39.00 | 73 |
| 2013-01-07 | $49.95 | $49.95 | 0 |
| 2013-01-04 | $49.95 | $49.95 | 199 |
| 2013-01-03 | $45.00 | $45.00 | 34 |
| 2013-01-02 | $67.50 | $67.50 | 0 |