Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $404.66 | $404.66 | 0 |
| 2022-12-29 | $404.66 | $404.66 | 0 |
| 2022-12-28 | $404.66 | $404.66 | 0 |
| 2022-12-27 | $404.66 | $404.66 | 0 |
| 2022-12-23 | $404.66 | $404.66 | 0 |
| 2022-12-22 | $404.66 | $404.66 | 0 |
| 2022-12-21 | $404.66 | $404.66 | 0 |
| 2022-12-20 | $404.66 | $404.66 | 0 |
| 2022-12-19 | $404.66 | $404.66 | 0 |
| 2022-12-16 | $404.66 | $404.66 | 0 |
| 2022-12-15 | $404.66 | $404.66 | 0 |
| 2022-12-14 | $404.66 | $404.66 | 0 |
| 2022-12-13 | $404.66 | $404.66 | 0 |
| 2022-12-12 | $404.66 | $404.66 | 0 |
| 2022-12-09 | $404.66 | $404.66 | 0 |
| 2022-12-08 | $404.66 | $404.66 | 0 |
| 2022-12-07 | $404.66 | $404.66 | 0 |
| 2022-12-06 | $404.66 | $404.66 | 0 |
| 2022-12-05 | $404.66 | $404.66 | 0 |
| 2022-12-02 | $404.66 | $404.66 | 0 |
| 2022-12-01 | $404.66 | $404.66 | 0 |
| 2022-11-30 | $404.66 | $404.66 | 0 |
| 2022-11-29 | $404.66 | $404.66 | 0 |
| 2022-11-28 | $404.66 | $404.66 | 100 |
| 2022-11-25 | $391.16 | $391.16 | 0 |
| 2022-11-23 | $391.16 | $391.16 | 0 |
| 2022-11-22 | $391.16 | $391.16 | 0 |
| 2022-11-21 | $391.16 | $391.16 | 0 |
| 2022-11-18 | $391.16 | $391.16 | 0 |
| 2022-11-17 | $391.16 | $391.16 | 200 |
| 2022-11-16 | $409.99 | $409.99 | 100 |
| 2022-11-15 | $427.70 | $427.70 | 200 |
| 2022-11-14 | $426.97 | $426.97 | 0 |
| 2022-11-11 | $426.97 | $426.97 | 0 |
| 2022-11-10 | $426.97 | $426.97 | 200 |
| 2022-11-09 | $355.36 | $355.36 | 0 |
| 2022-11-08 | $355.36 | $355.36 | 0 |
| 2022-11-07 | $355.36 | $355.36 | 0 |
| 2022-11-04 | $355.36 | $355.36 | 0 |
| 2022-11-03 | $355.36 | $355.36 | 0 |
| 2022-11-02 | $355.36 | $355.36 | 0 |
| 2022-11-01 | $355.36 | $355.36 | 0 |
| 2022-10-31 | $355.36 | $355.36 | 0 |
| 2022-10-28 | $355.36 | $355.36 | 200 |
| 2022-10-27 | $390.84 | $390.84 | 100 |
| 2022-10-26 | $383.95 | $383.95 | 0 |
| 2022-10-25 | $383.95 | $383.95 | 0 |
| 2022-10-24 | $383.95 | $383.95 | 0 |
| 2022-10-21 | $383.95 | $383.95 | 0 |
| 2022-10-20 | $383.95 | $383.95 | 0 |
| 2022-10-19 | $383.95 | $383.95 | 300 |
| 2022-10-18 | $397.28 | $397.28 | 0 |
| 2022-10-17 | $397.28 | $397.28 | 0 |
| 2022-10-14 | $397.28 | $397.28 | 0 |
| 2022-10-13 | $397.28 | $397.28 | 0 |
| 2022-10-12 | $397.28 | $397.28 | 0 |
| 2022-10-11 | $397.28 | $397.28 | 0 |
| 2022-10-10 | $397.28 | $397.28 | 1,000 |
| 2022-10-07 | $450.45 | $450.45 | 0 |
| 2022-10-06 | $450.45 | $450.45 | 200 |
| 2022-10-05 | $456.10 | $456.10 | 200 |
| 2022-10-04 | $418.65 | $418.65 | 0 |
| 2022-10-03 | $418.65 | $418.65 | 0 |
| 2022-09-30 | $418.65 | $418.65 | 0 |
| 2022-09-29 | $418.65 | $418.65 | 0 |
| 2022-09-28 | $418.65 | $418.65 | 0 |
| 2022-09-27 | $418.65 | $418.65 | 0 |
| 2022-09-26 | $418.65 | $418.65 | 0 |
| 2022-09-23 | $418.65 | $418.65 | 0 |
| 2022-09-22 | $418.65 | $418.65 | 100 |
| 2022-09-21 | $443.53 | $443.53 | 200 |
| 2022-09-20 | $437.43 | $437.43 | 1,400 |
| 2022-09-19 | $518.95 | $518.95 | 0 |
| 2022-09-16 | $518.95 | $518.95 | 0 |
| 2022-09-15 | $518.95 | $518.95 | 0 |
| 2022-09-14 | $518.95 | $518.95 | 0 |
| 2022-09-13 | $518.95 | $518.95 | 0 |
| 2022-09-12 | $518.95 | $518.95 | 0 |
| 2022-09-09 | $518.95 | $518.95 | 0 |
| 2022-09-08 | $518.95 | $518.95 | 0 |
| 2022-09-07 | $518.95 | $518.95 | 0 |
| 2022-09-06 | $518.95 | $518.95 | 0 |
| 2022-09-02 | $518.95 | $518.95 | 0 |
| 2022-09-01 | $518.95 | $518.95 | 0 |
| 2022-08-31 | $518.95 | $518.95 | 0 |
| 2022-08-30 | $518.95 | $518.95 | 0 |
| 2022-08-29 | $518.95 | $518.95 | 0 |
| 2022-08-26 | $518.95 | $518.95 | 0 |
| 2022-08-25 | $518.95 | $518.95 | 0 |
| 2022-08-24 | $518.95 | $518.95 | 0 |
| 2022-08-23 | $518.95 | $518.95 | 0 |
| 2022-08-22 | $518.95 | $518.95 | 0 |
| 2022-08-19 | $518.95 | $518.95 | 0 |
| 2022-08-18 | $518.95 | $518.95 | 0 |
| 2022-08-17 | $518.95 | $518.95 | 0 |
| 2022-08-16 | $518.95 | $518.95 | 0 |
| 2022-08-15 | $518.95 | $518.95 | 0 |
| 2022-08-12 | $518.95 | $518.95 | 0 |
| 2022-08-11 | $518.95 | $518.95 | 0 |
| 2022-08-10 | $518.95 | $518.95 | 0 |
| 2022-08-09 | $518.95 | $518.95 | 100 |
| 2022-08-08 | $539.02 | $539.02 | 0 |
| 2022-08-05 | $539.02 | $539.02 | 100 |
| 2022-08-04 | $550.67 | $550.67 | 0 |
| 2022-08-03 | $550.67 | $550.67 | 0 |
| 2022-08-02 | $550.67 | $550.67 | 1,000 |
| 2022-08-01 | $484.36 | $484.36 | 0 |
| 2022-07-29 | $484.36 | $484.36 | 0 |
| 2022-07-28 | $484.36 | $484.36 | 0 |
| 2022-07-27 | $484.36 | $484.36 | 0 |
| 2022-07-26 | $484.36 | $484.36 | 0 |
| 2022-07-25 | $484.36 | $484.36 | 0 |
| 2022-07-22 | $484.36 | $484.36 | 0 |
| 2022-07-21 | $484.36 | $484.36 | 0 |
| 2022-07-20 | $484.36 | $484.36 | 0 |
| 2022-07-19 | $484.36 | $484.36 | 1,500 |
| 2022-07-18 | $497.86 | $497.86 | 0 |
| 2022-07-15 | $497.86 | $497.86 | 0 |
| 2022-07-14 | $497.86 | $497.86 | 0 |
| 2022-07-13 | $497.86 | $497.86 | 0 |
| 2022-07-12 | $497.86 | $497.86 | 0 |
| 2022-07-11 | $497.86 | $497.86 | 0 |
| 2022-07-08 | $497.86 | $497.86 | 0 |
| 2022-07-07 | $497.86 | $497.86 | 0 |
| 2022-07-06 | $497.86 | $497.86 | 0 |
| 2022-07-05 | $497.86 | $497.86 | 0 |
| 2022-07-01 | $497.86 | $497.86 | 300 |
| 2022-06-30 | $471.62 | $471.62 | 0 |
| 2022-06-29 | $471.62 | $471.62 | 0 |
| 2022-06-28 | $471.62 | $471.62 | 0 |
| 2022-06-27 | $471.62 | $471.62 | 0 |
| 2022-06-24 | $471.62 | $471.62 | 0 |
| 2022-06-23 | $471.62 | $471.62 | 0 |
| 2022-06-22 | $471.62 | $471.62 | 0 |
| 2022-06-21 | $471.62 | $471.62 | 200 |
| 2022-06-17 | $465.00 | $465.00 | 300 |
| 2022-06-16 | $535.83 | $535.83 | 0 |
| 2022-06-15 | $535.83 | $535.83 | 0 |
| 2022-06-14 | $535.83 | $535.83 | 0 |
| 2022-06-13 | $535.83 | $535.83 | 0 |
| 2022-06-10 | $535.83 | $535.83 | 0 |
| 2022-06-09 | $535.83 | $535.83 | 0 |
| 2022-06-08 | $535.83 | $535.83 | 0 |
| 2022-06-07 | $535.83 | $535.83 | 0 |
| 2022-06-06 | $535.83 | $535.83 | 0 |
| 2022-06-03 | $535.83 | $535.83 | 100 |
| 2022-06-02 | $553.22 | $553.22 | 200 |
| 2022-06-01 | $505.00 | $505.00 | 0 |
| 2022-05-31 | $505.00 | $505.00 | 0 |
| 2022-05-27 | $505.00 | $505.00 | 0 |
| 2022-05-26 | $505.00 | $505.00 | 0 |
| 2022-05-25 | $505.00 | $505.00 | 0 |
| 2022-05-24 | $505.00 | $505.00 | 0 |
| 2022-05-23 | $505.00 | $505.00 | 0 |
| 2022-05-20 | $505.00 | $505.00 | 0 |
| 2022-05-19 | $505.00 | $505.00 | 0 |
| 2022-05-18 | $505.00 | $505.00 | 0 |
| 2022-05-17 | $505.00 | $505.00 | 0 |
| 2022-05-16 | $505.00 | $505.00 | 0 |
| 2022-05-13 | $505.00 | $505.00 | 0 |
| 2022-05-12 | $505.00 | $505.00 | 0 |
| 2022-05-11 | $505.00 | $505.00 | 0 |
| 2022-05-10 | $505.00 | $505.00 | 0 |
| 2022-05-09 | $505.00 | $505.00 | 0 |
| 2022-05-06 | $505.00 | $505.00 | 0 |
| 2022-05-05 | $505.00 | $505.00 | 0 |
| 2022-05-04 | $505.00 | $505.00 | 0 |
| 2022-05-03 | $505.00 | $505.00 | 1,600 |
| 2022-05-02 | $517.95 | $517.95 | 0 |
| 2022-04-29 | $517.95 | $517.95 | 200 |
| 2022-04-28 | $507.99 | $507.99 | 0 |
| 2022-04-27 | $507.99 | $507.99 | 300 |
| 2022-04-26 | $520.00 | $520.00 | 100 |
| 2022-04-25 | $538.38 | $538.38 | 0 |
| 2022-04-22 | $538.38 | $538.38 | 200 |
| 2022-04-21 | $559.29 | $559.29 | 100 |
| 2022-04-20 | $562.35 | $562.35 | 800 |
| 2022-04-19 | $552.10 | $552.10 | 0 |
| 2022-04-18 | $552.10 | $552.10 | 100 |
| 2022-04-14 | $589.38 | $589.38 | 0 |
| 2022-04-13 | $589.38 | $589.38 | 0 |
| 2022-04-12 | $589.38 | $589.38 | 0 |
| 2022-04-11 | $589.38 | $589.38 | 100 |
| 2022-04-08 | $594.00 | $594.00 | 0 |
| 2022-04-07 | $594.00 | $594.00 | 200 |
| 2022-04-06 | $587.56 | $587.56 | 0 |
| 2022-04-05 | $587.56 | $587.56 | 0 |
| 2022-04-04 | $587.56 | $587.56 | 0 |
| 2022-04-01 | $587.56 | $587.56 | 0 |
| 2022-03-31 | $587.56 | $587.56 | 0 |
| 2022-03-30 | $587.56 | $587.56 | 0 |
| 2022-03-29 | $587.56 | $587.56 | 100 |
| 2022-03-28 | $571.66 | $571.66 | 0 |
| 2022-03-25 | $571.66 | $571.66 | 0 |
| 2022-03-24 | $571.66 | $571.66 | 0 |
| 2022-03-23 | $571.66 | $571.66 | 100 |
| 2022-03-22 | $586.70 | $586.70 | 0 |
| 2022-03-21 | $586.70 | $586.70 | 0 |
| 2022-03-18 | $586.70 | $586.70 | 1,800 |
| 2022-03-17 | $569.06 | $569.06 | 0 |
| 2022-03-16 | $569.06 | $569.06 | 200 |
| 2022-03-15 | $559.65 | $559.65 | 0 |
| 2022-03-14 | $559.65 | $559.65 | 0 |
| 2022-03-11 | $559.65 | $559.65 | 0 |
| 2022-03-10 | $559.65 | $559.65 | 0 |
| 2022-03-09 | $559.65 | $559.65 | 0 |
| 2022-03-08 | $559.65 | $559.65 | 200 |
| 2022-03-07 | $615.00 | $615.00 | 0 |
| 2022-03-04 | $615.00 | $615.00 | 0 |
| 2022-03-03 | $615.00 | $615.00 | 0 |
| 2022-03-02 | $615.00 | $615.00 | 1,700 |
| 2022-03-01 | $637.04 | $637.04 | 0 |
| 2022-02-28 | $637.04 | $637.04 | 100 |
| 2022-02-25 | $645.69 | $645.69 | 700 |
| 2022-02-24 | $593.11 | $593.11 | 200 |
| 2022-02-23 | $584.11 | $584.11 | 0 |
| 2022-02-22 | $584.11 | $584.11 | 100 |
| 2022-02-18 | $638.92 | $638.92 | 0 |
| 2022-02-17 | $638.92 | $638.92 | 0 |
| 2022-02-16 | $638.92 | $638.92 | 0 |
| 2022-02-15 | $638.92 | $638.92 | 0 |
| 2022-02-14 | $638.92 | $638.92 | 200 |
| 2022-02-11 | $658.00 | $658.00 | 400 |
| 2022-02-10 | $627.34 | $627.34 | 200 |
| 2022-02-09 | $638.19 | $638.19 | 400 |
| 2022-02-08 | $634.00 | $634.00 | 0 |
| 2022-02-07 | $634.00 | $634.00 | 200 |
| 2022-02-04 | $625.90 | $625.90 | 1,000 |
| 2022-02-03 | $628.00 | $628.00 | 200 |
| 2022-02-02 | $622.42 | $622.42 | 600 |
| 2022-02-01 | $609.00 | $609.00 | 300 |
| 2022-01-31 | $600.00 | $600.00 | 100 |
| 2022-01-28 | $569.50 | $569.50 | 0 |
| 2022-01-27 | $569.50 | $569.50 | 0 |
| 2022-01-26 | $569.50 | $569.50 | 600 |
| 2022-01-25 | $567.95 | $567.95 | 0 |
| 2022-01-24 | $567.95 | $567.95 | 300 |
| 2022-01-21 | $584.00 | $584.00 | 200 |
| 2022-01-20 | $605.00 | $605.00 | 0 |
| 2022-01-19 | $605.00 | $605.00 | 100 |
| 2022-01-18 | $600.66 | $600.66 | 200 |
| 2022-01-14 | $624.28 | $624.28 | 3,700 |
| 2022-01-13 | $669.00 | $669.00 | 0 |
| 2022-01-12 | $669.00 | $669.00 | 200 |
| 2022-01-11 | $672.00 | $672.00 | 400 |
| 2022-01-10 | $679.04 | $679.04 | 0 |
| 2022-01-07 | $679.04 | $679.04 | 600 |
| 2022-01-06 | $700.80 | $700.80 | 0 |
| 2022-01-05 | $700.80 | $700.80 | 400 |
| 2022-01-04 | $700.40 | $700.40 | 900 |
| 2022-01-03 | $735.00 | $735.00 | 500 |