Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $574.15 | $574.15 | 0 |
| 2020-12-30 | $574.15 | $574.15 | 200 |
| 2020-12-29 | $574.00 | $574.00 | 500 |
| 2020-12-28 | $572.50 | $572.50 | 500 |
| 2020-12-24 | $572.00 | $572.00 | 100 |
| 2020-12-23 | $584.75 | $584.75 | 0 |
| 2020-12-22 | $584.75 | $584.75 | 0 |
| 2020-12-21 | $584.75 | $584.75 | 0 |
| 2020-12-18 | $584.75 | $584.75 | 0 |
| 2020-12-17 | $584.75 | $584.75 | 200 |
| 2020-12-16 | $590.05 | $590.05 | 0 |
| 2020-12-15 | $590.05 | $590.05 | 800 |
| 2020-12-14 | $556.35 | $556.35 | 0 |
| 2020-12-11 | $556.35 | $556.35 | 0 |
| 2020-12-10 | $556.35 | $556.35 | 0 |
| 2020-12-09 | $556.35 | $556.35 | 0 |
| 2020-12-08 | $556.35 | $556.35 | 0 |
| 2020-12-07 | $556.35 | $556.35 | 0 |
| 2020-12-04 | $556.35 | $556.35 | 0 |
| 2020-12-03 | $556.35 | $556.35 | 0 |
| 2020-12-02 | $556.35 | $556.35 | 0 |
| 2020-12-01 | $556.35 | $556.35 | 100 |
| 2020-11-30 | $540.45 | $540.45 | 300 |
| 2020-11-27 | $525.43 | $525.43 | 0 |
| 2020-11-25 | $525.43 | $525.43 | 600 |
| 2020-11-24 | $522.00 | $522.00 | 700 |
| 2020-11-23 | $557.15 | $557.15 | 4,200 |
| 2020-11-20 | $570.40 | $570.40 | 2,100 |
| 2020-11-19 | $595.90 | $595.90 | 0 |
| 2020-11-18 | $595.90 | $595.90 | 0 |
| 2020-11-17 | $595.90 | $595.90 | 100 |
| 2020-11-16 | $593.30 | $593.30 | 200 |
| 2020-11-13 | $596.08 | $596.08 | 0 |
| 2020-11-12 | $596.08 | $596.08 | 200 |
| 2020-11-11 | $600.99 | $600.99 | 0 |
| 2020-11-10 | $600.99 | $600.99 | 0 |
| 2020-11-09 | $600.99 | $600.99 | 100 |
| 2020-11-06 | $642.05 | $642.05 | 600 |
| 2020-11-05 | $600.00 | $600.00 | 0 |
| 2020-11-04 | $600.00 | $600.00 | 0 |
| 2020-11-03 | $600.00 | $600.00 | 200 |
| 2020-11-02 | $591.00 | $591.00 | 0 |
| 2020-10-30 | $591.00 | $591.00 | 200 |
| 2020-10-29 | $575.48 | $575.48 | 0 |
| 2020-10-28 | $575.48 | $575.48 | 0 |
| 2020-10-27 | $575.48 | $575.48 | 0 |
| 2020-10-26 | $575.48 | $575.48 | 0 |
| 2020-10-23 | $575.48 | $575.48 | 0 |
| 2020-10-22 | $575.48 | $575.48 | 100 |
| 2020-10-21 | $530.00 | $530.00 | 100 |
| 2020-10-20 | $530.00 | $530.00 | 0 |
| 2020-10-19 | $530.00 | $530.00 | 0 |
| 2020-10-16 | $530.00 | $530.00 | 0 |
| 2020-10-15 | $530.00 | $530.00 | 0 |
| 2020-10-14 | $530.00 | $530.00 | 0 |
| 2020-10-13 | $530.00 | $530.00 | 0 |
| 2020-10-12 | $530.00 | $530.00 | 0 |
| 2020-10-09 | $530.00 | $530.00 | 0 |
| 2020-10-08 | $530.00 | $530.00 | 0 |
| 2020-10-07 | $530.00 | $530.00 | 0 |
| 2020-10-06 | $530.00 | $530.00 | 2,100 |
| 2020-10-05 | $508.00 | $508.00 | 0 |
| 2020-10-02 | $508.00 | $508.00 | 0 |
| 2020-10-01 | $508.00 | $508.00 | 0 |
| 2020-09-30 | $508.00 | $508.00 | 0 |
| 2020-09-29 | $508.00 | $508.00 | 0 |
| 2020-09-28 | $508.00 | $508.00 | 0 |
| 2020-09-25 | $508.00 | $508.00 | 0 |
| 2020-09-24 | $508.00 | $508.00 | 0 |
| 2020-09-23 | $508.00 | $508.00 | 0 |
| 2020-09-22 | $508.00 | $508.00 | 0 |
| 2020-09-21 | $508.00 | $508.00 | 100 |
| 2020-09-18 | $507.40 | $507.40 | 100 |
| 2020-09-17 | $480.20 | $480.20 | 0 |
| 2020-09-16 | $480.20 | $480.20 | 0 |
| 2020-09-15 | $480.20 | $480.20 | 0 |
| 2020-09-14 | $480.20 | $480.20 | 0 |
| 2020-09-11 | $480.20 | $480.20 | 0 |
| 2020-09-10 | $480.20 | $480.20 | 0 |
| 2020-09-09 | $480.20 | $480.20 | 0 |
| 2020-09-08 | $480.20 | $480.20 | 0 |
| 2020-09-04 | $480.20 | $480.20 | 100 |
| 2020-09-03 | $505.15 | $505.15 | 0 |
| 2020-09-02 | $505.15 | $505.15 | 0 |
| 2020-09-01 | $505.15 | $505.15 | 2,000 |
| 2020-08-31 | $519.65 | $519.65 | 0 |
| 2020-08-28 | $519.65 | $519.65 | 0 |
| 2020-08-27 | $519.65 | $519.65 | 0 |
| 2020-08-26 | $519.65 | $519.65 | 0 |
| 2020-08-25 | $519.65 | $519.65 | 0 |
| 2020-08-24 | $519.65 | $519.65 | 0 |
| 2020-08-21 | $519.65 | $519.65 | 0 |
| 2020-08-20 | $519.65 | $519.65 | 100 |
| 2020-08-19 | $506.65 | $506.65 | 0 |
| 2020-08-18 | $506.65 | $506.65 | 0 |
| 2020-08-17 | $506.65 | $506.65 | 0 |
| 2020-08-14 | $506.65 | $506.65 | 0 |
| 2020-08-13 | $506.65 | $506.65 | 100 |
| 2020-08-12 | $507.47 | $507.47 | 0 |
| 2020-08-11 | $507.47 | $507.47 | 0 |
| 2020-08-10 | $507.47 | $507.47 | 100 |
| 2020-08-07 | $525.00 | $525.00 | 0 |
| 2020-08-06 | $525.00 | $525.00 | 0 |
| 2020-08-05 | $525.00 | $525.00 | 0 |
| 2020-08-04 | $525.00 | $525.00 | 1,000 |
| 2020-08-03 | $522.68 | $522.68 | 0 |
| 2020-07-31 | $522.68 | $522.68 | 400 |
| 2020-07-30 | $538.00 | $538.00 | 300 |
| 2020-07-29 | $522.14 | $522.14 | 0 |
| 2020-07-28 | $522.14 | $522.14 | 0 |
| 2020-07-27 | $522.14 | $522.14 | 0 |
| 2020-07-24 | $522.14 | $522.14 | 0 |
| 2020-07-23 | $522.14 | $522.14 | 0 |
| 2020-07-22 | $522.14 | $522.14 | 500 |
| 2020-07-21 | $496.61 | $496.61 | 0 |
| 2020-07-20 | $496.61 | $496.61 | 0 |
| 2020-07-17 | $496.61 | $496.61 | 0 |
| 2020-07-16 | $496.61 | $496.61 | 0 |
| 2020-07-15 | $496.61 | $496.61 | 200 |
| 2020-07-14 | $436.97 | $436.97 | 0 |
| 2020-07-13 | $436.97 | $436.97 | 0 |
| 2020-07-10 | $436.97 | $436.97 | 0 |
| 2020-07-09 | $436.97 | $436.97 | 0 |
| 2020-07-08 | $436.97 | $436.97 | 0 |
| 2020-07-07 | $436.97 | $436.97 | 0 |
| 2020-07-06 | $436.97 | $436.97 | 0 |
| 2020-07-02 | $436.97 | $436.97 | 0 |
| 2020-07-01 | $436.97 | $436.97 | 0 |
| 2020-06-30 | $436.97 | $436.97 | 0 |
| 2020-06-29 | $436.97 | $436.97 | 0 |
| 2020-06-26 | $436.97 | $436.97 | 100 |
| 2020-06-25 | $452.40 | $452.40 | 0 |
| 2020-06-24 | $452.40 | $452.40 | 0 |
| 2020-06-23 | $452.40 | $452.40 | 0 |
| 2020-06-22 | $452.40 | $452.40 | 0 |
| 2020-06-19 | $452.40 | $452.40 | 100 |
| 2020-06-18 | $465.00 | $465.00 | 0 |
| 2020-06-17 | $465.00 | $465.00 | 0 |
| 2020-06-16 | $465.00 | $465.00 | 0 |
| 2020-06-15 | $465.00 | $465.00 | 0 |
| 2020-06-12 | $465.00 | $465.00 | 0 |
| 2020-06-11 | $465.00 | $465.00 | 0 |
| 2020-06-10 | $465.00 | $465.00 | 1,300 |
| 2020-06-09 | $450.00 | $450.00 | 0 |
| 2020-06-08 | $450.00 | $450.00 | 1,100 |
| 2020-06-05 | $466.33 | $466.33 | 0 |
| 2020-06-04 | $466.33 | $466.33 | 0 |
| 2020-06-03 | $466.33 | $466.33 | 0 |
| 2020-06-02 | $466.33 | $466.33 | 0 |
| 2020-06-01 | $466.33 | $466.33 | 0 |
| 2020-05-29 | $466.33 | $466.33 | 0 |
| 2020-05-28 | $466.33 | $466.33 | 0 |
| 2020-05-27 | $466.33 | $466.33 | 0 |
| 2020-05-26 | $466.33 | $466.33 | 0 |
| 2020-05-22 | $466.33 | $466.33 | 0 |
| 2020-05-21 | $466.33 | $466.33 | 200 |
| 2020-05-20 | $475.29 | $475.29 | 0 |
| 2020-05-19 | $475.29 | $475.29 | 0 |
| 2020-05-18 | $475.29 | $475.29 | 0 |
| 2020-05-15 | $475.29 | $475.29 | 0 |
| 2020-05-14 | $475.29 | $475.29 | 0 |
| 2020-05-13 | $475.29 | $475.29 | 0 |
| 2020-05-12 | $475.29 | $475.29 | 0 |
| 2020-05-11 | $475.29 | $475.29 | 200 |
| 2020-05-08 | $464.14 | $464.14 | 100 |
| 2020-05-07 | $467.00 | $467.00 | 200 |
| 2020-05-06 | $446.53 | $446.53 | 200 |
| 2020-05-05 | $435.48 | $435.48 | 0 |
| 2020-05-04 | $435.48 | $435.48 | 0 |
| 2020-05-01 | $435.48 | $435.48 | 0 |
| 2020-04-30 | $435.48 | $435.48 | 0 |
| 2020-04-29 | $435.48 | $435.48 | 100 |
| 2020-04-28 | $434.00 | $434.00 | 0 |
| 2020-04-27 | $434.00 | $434.00 | 700 |
| 2020-04-24 | $423.00 | $423.00 | 900 |
| 2020-04-23 | $415.00 | $415.00 | 0 |
| 2020-04-22 | $415.00 | $415.00 | 100 |
| 2020-04-21 | $428.72 | $428.72 | 0 |
| 2020-04-20 | $428.72 | $428.72 | 0 |
| 2020-04-17 | $428.72 | $428.72 | 100 |
| 2020-04-16 | $410.00 | $410.00 | 800 |
| 2020-04-15 | $407.37 | $407.37 | 500 |
| 2020-04-14 | $405.20 | $405.20 | 500 |
| 2020-04-13 | $400.47 | $400.47 | 0 |
| 2020-04-09 | $400.47 | $400.47 | 100 |
| 2020-04-08 | $396.00 | $396.00 | 200 |
| 2020-04-07 | $365.40 | $365.40 | 200 |
| 2020-04-06 | $377.34 | $377.34 | 500 |
| 2020-04-03 | $365.00 | $365.00 | 100 |
| 2020-04-02 | $344.70 | $344.70 | 300 |
| 2020-04-01 | $351.32 | $351.32 | 0 |
| 2020-03-31 | $351.32 | $351.32 | 0 |
| 2020-03-30 | $351.32 | $351.32 | 200 |
| 2020-03-27 | $332.00 | $332.00 | 0 |
| 2020-03-26 | $332.00 | $332.00 | 0 |
| 2020-03-25 | $332.00 | $332.00 | 0 |
| 2020-03-24 | $332.00 | $332.00 | 0 |
| 2020-03-23 | $332.00 | $332.00 | 300 |
| 2020-03-20 | $333.70 | $333.70 | 0 |
| 2020-03-19 | $333.70 | $333.70 | 0 |
| 2020-03-18 | $333.70 | $333.70 | 0 |
| 2020-03-17 | $333.70 | $333.70 | 0 |
| 2020-03-16 | $333.70 | $333.70 | 0 |
| 2020-03-13 | $333.70 | $333.70 | 300 |
| 2020-03-12 | $324.07 | $324.07 | 500 |
| 2020-03-11 | $350.00 | $350.00 | 0 |
| 2020-03-10 | $350.00 | $350.00 | 0 |
| 2020-03-09 | $350.00 | $350.00 | 0 |
| 2020-03-06 | $350.00 | $350.00 | 0 |
| 2020-03-05 | $350.00 | $350.00 | 0 |
| 2020-03-04 | $350.00 | $350.00 | 0 |
| 2020-03-03 | $350.00 | $350.00 | 0 |
| 2020-03-02 | $350.00 | $350.00 | 0 |
| 2020-02-28 | $350.00 | $350.00 | 500 |
| 2020-02-27 | $369.43 | $369.43 | 0 |
| 2020-02-26 | $369.43 | $369.43 | 300 |
| 2020-02-25 | $386.31 | $386.31 | 0 |
| 2020-02-24 | $386.31 | $386.31 | 6,300 |
| 2020-02-21 | $403.83 | $403.83 | 0 |
| 2020-02-20 | $403.83 | $403.83 | 0 |
| 2020-02-19 | $403.83 | $403.83 | 0 |
| 2020-02-18 | $403.83 | $403.83 | 100 |
| 2020-02-14 | $403.48 | $403.48 | 400 |
| 2020-02-13 | $379.45 | $379.45 | 300 |
| 2020-02-12 | $369.36 | $369.36 | 0 |
| 2020-02-11 | $369.36 | $369.36 | 0 |
| 2020-02-10 | $369.36 | $369.36 | 100 |
| 2020-02-07 | $370.00 | $370.00 | 2,000 |
| 2020-02-06 | $371.09 | $371.09 | 300 |
| 2020-02-05 | $363.17 | $363.17 | 0 |
| 2020-02-04 | $363.17 | $363.17 | 2,000 |
| 2020-02-03 | $375.44 | $375.44 | 0 |
| 2020-01-31 | $375.44 | $375.44 | 0 |
| 2020-01-30 | $375.44 | $375.44 | 0 |
| 2020-01-29 | $375.44 | $375.44 | 0 |
| 2020-01-28 | $375.44 | $375.44 | 0 |
| 2020-01-27 | $375.44 | $375.44 | 0 |
| 2020-01-24 | $375.44 | $375.44 | 0 |
| 2020-01-23 | $375.44 | $375.44 | 0 |
| 2020-01-22 | $375.44 | $375.44 | 0 |
| 2020-01-21 | $375.44 | $375.44 | 0 |
| 2020-01-17 | $375.44 | $375.44 | 100 |
| 2020-01-16 | $380.30 | $380.30 | 100 |
| 2020-01-15 | $383.66 | $383.66 | 0 |
| 2020-01-14 | $383.66 | $383.66 | 200 |
| 2020-01-13 | $378.57 | $378.57 | 0 |
| 2020-01-10 | $378.57 | $378.57 | 0 |
| 2020-01-09 | $378.57 | $378.57 | 0 |
| 2020-01-08 | $378.57 | $378.57 | 0 |
| 2020-01-07 | $378.57 | $378.57 | 100 |
| 2020-01-06 | $370.68 | $370.68 | 0 |
| 2020-01-03 | $370.68 | $370.68 | 0 |
| 2020-01-02 | $370.68 | $370.68 | 400 |