Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $722.91 | $722.91 | 0 |
| 2021-12-30 | $722.91 | $722.91 | 0 |
| 2021-12-29 | $722.91 | $722.91 | 0 |
| 2021-12-28 | $722.91 | $722.91 | 0 |
| 2021-12-27 | $722.91 | $722.91 | 0 |
| 2021-12-23 | $722.91 | $722.91 | 0 |
| 2021-12-22 | $722.91 | $722.91 | 0 |
| 2021-12-21 | $722.91 | $722.91 | 0 |
| 2021-12-20 | $722.91 | $722.91 | 300 |
| 2021-12-17 | $750.16 | $750.16 | 0 |
| 2021-12-16 | $750.16 | $750.16 | 0 |
| 2021-12-15 | $750.16 | $750.16 | 0 |
| 2021-12-14 | $750.16 | $750.16 | 0 |
| 2021-12-13 | $750.16 | $750.16 | 0 |
| 2021-12-10 | $750.16 | $750.16 | 0 |
| 2021-12-09 | $750.16 | $750.16 | 0 |
| 2021-12-08 | $750.16 | $750.16 | 0 |
| 2021-12-07 | $750.16 | $750.16 | 0 |
| 2021-12-06 | $750.16 | $750.16 | 0 |
| 2021-12-03 | $750.16 | $750.16 | 0 |
| 2021-12-02 | $750.16 | $750.16 | 0 |
| 2021-12-01 | $750.16 | $750.16 | 0 |
| 2021-11-30 | $750.16 | $750.16 | 0 |
| 2021-11-29 | $750.16 | $750.16 | 200 |
| 2021-11-26 | $769.89 | $769.89 | 0 |
| 2021-11-24 | $769.89 | $769.89 | 0 |
| 2021-11-23 | $769.89 | $769.89 | 0 |
| 2021-11-22 | $769.89 | $769.89 | 0 |
| 2021-11-19 | $769.89 | $769.89 | 0 |
| 2021-11-18 | $769.89 | $769.89 | 100 |
| 2021-11-17 | $752.95 | $752.95 | 0 |
| 2021-11-16 | $752.95 | $752.95 | 0 |
| 2021-11-15 | $752.95 | $752.95 | 0 |
| 2021-11-12 | $752.95 | $752.95 | 100 |
| 2021-11-11 | $720.35 | $720.35 | 0 |
| 2021-11-10 | $720.35 | $720.35 | 0 |
| 2021-11-09 | $720.35 | $720.35 | 0 |
| 2021-11-08 | $720.35 | $720.35 | 0 |
| 2021-11-05 | $720.35 | $720.35 | 1,900 |
| 2021-11-04 | $784.40 | $784.40 | 500 |
| 2021-11-03 | $729.86 | $729.86 | 0 |
| 2021-11-02 | $729.86 | $729.86 | 0 |
| 2021-11-01 | $729.86 | $729.86 | 0 |
| 2021-10-29 | $729.86 | $729.86 | 0 |
| 2021-10-28 | $729.86 | $729.86 | 0 |
| 2021-10-27 | $729.86 | $729.86 | 0 |
| 2021-10-26 | $729.86 | $729.86 | 0 |
| 2021-10-25 | $729.86 | $729.86 | 0 |
| 2021-10-22 | $729.86 | $729.86 | 0 |
| 2021-10-21 | $729.86 | $729.86 | 0 |
| 2021-10-20 | $729.86 | $729.86 | 0 |
| 2021-10-19 | $729.86 | $729.86 | 0 |
| 2021-10-18 | $729.86 | $729.86 | 100 |
| 2021-10-15 | $738.10 | $738.10 | 0 |
| 2021-10-14 | $738.10 | $738.10 | 0 |
| 2021-10-13 | $738.10 | $738.10 | 0 |
| 2021-10-12 | $738.10 | $738.10 | 0 |
| 2021-10-11 | $738.10 | $738.10 | 0 |
| 2021-10-08 | $738.10 | $738.10 | 0 |
| 2021-10-07 | $738.10 | $738.10 | 0 |
| 2021-10-06 | $738.10 | $738.10 | 0 |
| 2021-10-05 | $738.10 | $738.10 | 0 |
| 2021-10-04 | $738.10 | $738.10 | 0 |
| 2021-10-01 | $738.10 | $738.10 | 1,400 |
| 2021-09-30 | $759.91 | $759.91 | 0 |
| 2021-09-29 | $759.91 | $759.91 | 0 |
| 2021-09-28 | $759.91 | $759.91 | 0 |
| 2021-09-27 | $759.91 | $759.91 | 100 |
| 2021-09-24 | $788.75 | $788.75 | 0 |
| 2021-09-23 | $788.75 | $788.75 | 0 |
| 2021-09-22 | $788.75 | $788.75 | 0 |
| 2021-09-21 | $788.75 | $788.75 | 0 |
| 2021-09-20 | $788.75 | $788.75 | 0 |
| 2021-09-17 | $788.75 | $788.75 | 0 |
| 2021-09-16 | $788.75 | $788.75 | 0 |
| 2021-09-15 | $788.75 | $788.75 | 0 |
| 2021-09-14 | $788.75 | $788.75 | 0 |
| 2021-09-13 | $788.75 | $788.75 | 300 |
| 2021-09-10 | $818.60 | $818.60 | 100 |
| 2021-09-09 | $816.00 | $816.00 | 300 |
| 2021-09-08 | $810.10 | $810.10 | 1,400 |
| 2021-09-07 | $762.80 | $762.80 | 0 |
| 2021-09-03 | $762.80 | $762.80 | 0 |
| 2021-09-02 | $762.80 | $762.80 | 0 |
| 2021-09-01 | $762.80 | $762.80 | 0 |
| 2021-08-31 | $762.80 | $762.80 | 0 |
| 2021-08-30 | $762.80 | $762.80 | 0 |
| 2021-08-27 | $762.80 | $762.80 | 0 |
| 2021-08-26 | $762.80 | $762.80 | 0 |
| 2021-08-25 | $762.80 | $762.80 | 0 |
| 2021-08-24 | $762.80 | $762.80 | 0 |
| 2021-08-23 | $762.80 | $762.80 | 0 |
| 2021-08-20 | $762.80 | $762.80 | 0 |
| 2021-08-19 | $762.80 | $762.80 | 0 |
| 2021-08-18 | $762.80 | $762.80 | 0 |
| 2021-08-17 | $762.80 | $762.80 | 0 |
| 2021-08-16 | $762.80 | $762.80 | 0 |
| 2021-08-13 | $762.80 | $762.80 | 0 |
| 2021-08-12 | $762.80 | $762.80 | 0 |
| 2021-08-11 | $762.80 | $762.80 | 0 |
| 2021-08-10 | $762.80 | $762.80 | 0 |
| 2021-08-09 | $762.80 | $762.80 | 0 |
| 2021-08-06 | $762.80 | $762.80 | 0 |
| 2021-08-05 | $762.80 | $762.80 | 1,100 |
| 2021-08-04 | $697.76 | $697.76 | 0 |
| 2021-08-03 | $697.76 | $697.76 | 0 |
| 2021-08-02 | $697.76 | $697.76 | 0 |
| 2021-07-30 | $697.76 | $697.76 | 0 |
| 2021-07-29 | $697.76 | $697.76 | 0 |
| 2021-07-28 | $697.76 | $697.76 | 0 |
| 2021-07-27 | $697.76 | $697.76 | 100 |
| 2021-07-26 | $675.25 | $675.25 | 0 |
| 2021-07-23 | $675.25 | $675.25 | 0 |
| 2021-07-22 | $675.25 | $675.25 | 0 |
| 2021-07-21 | $675.25 | $675.25 | 0 |
| 2021-07-20 | $675.25 | $675.25 | 0 |
| 2021-07-19 | $675.25 | $675.25 | 0 |
| 2021-07-16 | $675.25 | $675.25 | 0 |
| 2021-07-15 | $675.25 | $675.25 | 0 |
| 2021-07-14 | $675.25 | $675.25 | 0 |
| 2021-07-13 | $675.25 | $675.25 | 0 |
| 2021-07-12 | $675.25 | $675.25 | 0 |
| 2021-07-09 | $675.25 | $675.25 | 1,600 |
| 2021-07-08 | $657.50 | $657.50 | 0 |
| 2021-07-07 | $657.50 | $657.50 | 0 |
| 2021-07-06 | $657.50 | $657.50 | 0 |
| 2021-07-02 | $657.50 | $657.50 | 0 |
| 2021-07-01 | $657.50 | $657.50 | 100 |
| 2021-06-30 | $640.00 | $640.00 | 0 |
| 2021-06-29 | $640.00 | $640.00 | 0 |
| 2021-06-28 | $640.00 | $640.00 | 100 |
| 2021-06-25 | $579.60 | $579.60 | 0 |
| 2021-06-24 | $579.60 | $579.60 | 0 |
| 2021-06-23 | $579.60 | $579.60 | 0 |
| 2021-06-22 | $579.60 | $579.60 | 0 |
| 2021-06-21 | $579.60 | $579.60 | 0 |
| 2021-06-18 | $579.60 | $579.60 | 0 |
| 2021-06-17 | $579.60 | $579.60 | 0 |
| 2021-06-16 | $579.60 | $579.60 | 0 |
| 2021-06-15 | $579.60 | $579.60 | 0 |
| 2021-06-14 | $579.60 | $579.60 | 0 |
| 2021-06-11 | $579.60 | $579.60 | 0 |
| 2021-06-10 | $579.60 | $579.60 | 0 |
| 2021-06-09 | $579.60 | $579.60 | 0 |
| 2021-06-08 | $579.60 | $579.60 | 0 |
| 2021-06-07 | $579.60 | $579.60 | 300 |
| 2021-06-04 | $596.70 | $596.70 | 0 |
| 2021-06-03 | $596.70 | $596.70 | 0 |
| 2021-06-02 | $596.70 | $596.70 | 0 |
| 2021-06-01 | $596.70 | $596.70 | 0 |
| 2021-05-28 | $596.70 | $596.70 | 0 |
| 2021-05-27 | $596.70 | $596.70 | 0 |
| 2021-05-26 | $596.70 | $596.70 | 0 |
| 2021-05-25 | $596.70 | $596.70 | 0 |
| 2021-05-24 | $596.70 | $596.70 | 0 |
| 2021-05-21 | $596.70 | $596.70 | 100 |
| 2021-05-20 | $590.90 | $590.90 | 0 |
| 2021-05-19 | $590.90 | $590.90 | 0 |
| 2021-05-18 | $590.90 | $590.90 | 200 |
| 2021-05-17 | $631.85 | $631.85 | 0 |
| 2021-05-14 | $631.85 | $631.85 | 0 |
| 2021-05-13 | $631.85 | $631.85 | 0 |
| 2021-05-12 | $631.85 | $631.85 | 0 |
| 2021-05-11 | $631.85 | $631.85 | 0 |
| 2021-05-10 | $631.85 | $631.85 | 0 |
| 2021-05-07 | $631.85 | $631.85 | 0 |
| 2021-05-06 | $631.85 | $631.85 | 0 |
| 2021-05-05 | $631.85 | $631.85 | 0 |
| 2021-05-04 | $631.85 | $631.85 | 0 |
| 2021-05-03 | $631.85 | $631.85 | 0 |
| 2021-04-30 | $631.85 | $631.85 | 0 |
| 2021-04-29 | $631.85 | $631.85 | 1,700 |
| 2021-04-28 | $600.87 | $600.87 | 0 |
| 2021-04-27 | $600.87 | $600.87 | 0 |
| 2021-04-26 | $600.87 | $600.87 | 0 |
| 2021-04-23 | $600.87 | $600.87 | 0 |
| 2021-04-22 | $600.87 | $600.87 | 0 |
| 2021-04-21 | $600.87 | $600.87 | 0 |
| 2021-04-20 | $600.87 | $600.87 | 0 |
| 2021-04-19 | $600.87 | $600.87 | 0 |
| 2021-04-16 | $600.87 | $600.87 | 0 |
| 2021-04-15 | $600.87 | $600.87 | 0 |
| 2021-04-14 | $600.87 | $600.87 | 0 |
| 2021-04-13 | $600.87 | $600.87 | 0 |
| 2021-04-12 | $600.87 | $600.87 | 200 |
| 2021-04-09 | $579.38 | $579.38 | 0 |
| 2021-04-08 | $579.38 | $579.38 | 0 |
| 2021-04-07 | $579.38 | $579.38 | 0 |
| 2021-04-06 | $579.38 | $579.38 | 0 |
| 2021-04-05 | $579.38 | $579.38 | 0 |
| 2021-04-01 | $579.38 | $579.38 | 0 |
| 2021-03-31 | $579.38 | $579.38 | 0 |
| 2021-03-30 | $579.38 | $579.38 | 0 |
| 2021-03-29 | $579.38 | $579.38 | 0 |
| 2021-03-26 | $579.38 | $579.38 | 0 |
| 2021-03-25 | $579.38 | $579.38 | 0 |
| 2021-03-24 | $579.38 | $579.38 | 0 |
| 2021-03-23 | $579.38 | $579.38 | 0 |
| 2021-03-22 | $579.38 | $579.38 | 1,900 |
| 2021-03-19 | $600.70 | $600.70 | 0 |
| 2021-03-18 | $600.70 | $600.70 | 0 |
| 2021-03-17 | $600.70 | $600.70 | 0 |
| 2021-03-16 | $600.70 | $600.70 | 0 |
| 2021-03-15 | $600.70 | $600.70 | 0 |
| 2021-03-12 | $600.70 | $600.70 | 0 |
| 2021-03-11 | $600.70 | $600.70 | 0 |
| 2021-03-10 | $600.70 | $600.70 | 0 |
| 2021-03-09 | $600.70 | $600.70 | 0 |
| 2021-03-08 | $600.70 | $600.70 | 0 |
| 2021-03-05 | $600.70 | $600.70 | 0 |
| 2021-03-04 | $600.70 | $600.70 | 0 |
| 2021-03-03 | $600.70 | $600.70 | 0 |
| 2021-03-02 | $600.70 | $600.70 | 0 |
| 2021-03-01 | $600.70 | $600.70 | 0 |
| 2021-02-26 | $600.70 | $600.70 | 0 |
| 2021-02-25 | $600.70 | $600.70 | 0 |
| 2021-02-24 | $600.70 | $600.70 | 200 |
| 2021-02-23 | $664.95 | $664.95 | 0 |
| 2021-02-22 | $664.95 | $664.95 | 0 |
| 2021-02-19 | $664.95 | $664.95 | 0 |
| 2021-02-18 | $664.95 | $664.95 | 0 |
| 2021-02-17 | $664.95 | $664.95 | 0 |
| 2021-02-16 | $664.95 | $664.95 | 0 |
| 2021-02-12 | $664.95 | $664.95 | 300 |
| 2021-02-11 | $635.00 | $635.00 | 0 |
| 2021-02-10 | $635.00 | $635.00 | 0 |
| 2021-02-09 | $635.00 | $635.00 | 0 |
| 2021-02-08 | $635.00 | $635.00 | 300 |
| 2021-02-05 | $583.20 | $583.20 | 0 |
| 2021-02-04 | $583.20 | $583.20 | 0 |
| 2021-02-03 | $583.20 | $583.20 | 800 |
| 2021-02-02 | $597.60 | $597.60 | 200 |
| 2021-02-01 | $556.55 | $556.55 | 300 |
| 2021-01-29 | $556.55 | $556.55 | 0 |
| 2021-01-28 | $556.55 | $556.55 | 100 |
| 2021-01-27 | $573.65 | $573.65 | 0 |
| 2021-01-26 | $573.65 | $573.65 | 200 |
| 2021-01-25 | $590.10 | $590.10 | 0 |
| 2021-01-22 | $590.10 | $590.10 | 1,800 |
| 2021-01-21 | $605.65 | $605.65 | 0 |
| 2021-01-20 | $605.65 | $605.65 | 0 |
| 2021-01-19 | $605.65 | $605.65 | 0 |
| 2021-01-15 | $605.65 | $605.65 | 0 |
| 2021-01-14 | $605.65 | $605.65 | 0 |
| 2021-01-13 | $605.65 | $605.65 | 200 |
| 2021-01-12 | $574.15 | $574.15 | 0 |
| 2021-01-11 | $574.15 | $574.15 | 0 |
| 2021-01-08 | $574.15 | $574.15 | 0 |
| 2021-01-07 | $574.15 | $574.15 | 0 |
| 2021-01-06 | $574.15 | $574.15 | 0 |
| 2021-01-05 | $574.15 | $574.15 | 0 |
| 2021-01-04 | $574.15 | $574.15 | 0 |