Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $183.15 | $183.15 | 0 |
| 2016-12-29 | $183.15 | $183.15 | 0 |
| 2016-12-28 | $183.15 | $183.15 | 700 |
| 2016-12-27 | $182.25 | $182.25 | 0 |
| 2016-12-23 | $182.25 | $182.25 | 1,600 |
| 2016-12-22 | $176.50 | $176.50 | 0 |
| 2016-12-21 | $176.50 | $176.50 | 0 |
| 2016-12-20 | $176.50 | $176.50 | 0 |
| 2016-12-19 | $176.50 | $176.50 | 0 |
| 2016-12-16 | $176.50 | $176.50 | 0 |
| 2016-12-15 | $176.50 | $176.50 | 0 |
| 2016-12-14 | $176.50 | $176.50 | 0 |
| 2016-12-13 | $176.50 | $176.50 | 0 |
| 2016-12-12 | $176.50 | $176.50 | 0 |
| 2016-12-09 | $176.50 | $176.50 | 0 |
| 2016-12-08 | $176.50 | $176.50 | 0 |
| 2016-12-07 | $176.50 | $176.50 | 0 |
| 2016-12-06 | $176.50 | $176.50 | 0 |
| 2016-12-05 | $176.50 | $176.50 | 0 |
| 2016-12-02 | $176.50 | $176.50 | 200 |
| 2016-12-01 | $171.50 | $171.50 | 0 |
| 2016-11-30 | $171.50 | $171.50 | 0 |
| 2016-11-29 | $171.50 | $171.50 | 0 |
| 2016-11-28 | $171.50 | $171.50 | 0 |
| 2016-11-25 | $171.50 | $171.50 | 0 |
| 2016-11-23 | $171.50 | $171.50 | 0 |
| 2016-11-22 | $171.50 | $171.50 | 0 |
| 2016-11-21 | $171.50 | $171.50 | 0 |
| 2016-11-18 | $171.50 | $171.50 | 0 |
| 2016-11-17 | $171.50 | $171.50 | 0 |
| 2016-11-16 | $171.50 | $171.50 | 400 |
| 2016-11-15 | $163.00 | $163.00 | 0 |
| 2016-11-14 | $163.00 | $163.00 | 0 |
| 2016-11-11 | $163.00 | $163.00 | 0 |
| 2016-11-10 | $163.00 | $163.00 | 0 |
| 2016-11-09 | $163.00 | $163.00 | 0 |
| 2016-11-08 | $163.00 | $163.00 | 0 |
| 2016-11-07 | $163.00 | $163.00 | 0 |
| 2016-11-04 | $163.00 | $163.00 | 0 |
| 2016-11-03 | $163.00 | $163.00 | 0 |
| 2016-11-02 | $163.00 | $163.00 | 0 |
| 2016-11-01 | $163.00 | $163.00 | 0 |
| 2016-10-31 | $163.00 | $163.00 | 0 |
| 2016-10-28 | $163.00 | $163.00 | 0 |
| 2016-10-27 | $163.00 | $163.00 | 0 |
| 2016-10-26 | $163.00 | $163.00 | 0 |
| 2016-10-25 | $163.00 | $163.00 | 0 |
| 2016-10-24 | $163.00 | $163.00 | 0 |
| 2016-10-21 | $163.00 | $163.00 | 0 |
| 2016-10-20 | $163.00 | $163.00 | 0 |
| 2016-10-19 | $163.00 | $163.00 | 0 |
| 2016-10-18 | $163.00 | $163.00 | 0 |
| 2016-10-17 | $163.00 | $163.00 | 0 |
| 2016-10-14 | $163.00 | $163.00 | 0 |
| 2016-10-13 | $163.00 | $163.00 | 0 |
| 2016-10-12 | $163.00 | $163.00 | 0 |
| 2016-10-11 | $163.00 | $163.00 | 100 |
| 2016-10-10 | $164.45 | $164.45 | 100 |
| 2016-10-07 | $160.33 | $160.33 | 0 |
| 2016-10-06 | $160.33 | $160.33 | 600 |
| 2016-10-05 | $162.52 | $162.52 | 0 |
| 2016-10-04 | $162.52 | $162.52 | 0 |
| 2016-10-03 | $162.52 | $162.52 | 0 |
| 2016-09-30 | $162.52 | $162.52 | 200 |
| 2016-09-29 | $161.19 | $161.19 | 0 |
| 2016-09-28 | $161.19 | $161.19 | 0 |
| 2016-09-27 | $161.19 | $161.19 | 300 |
| 2016-09-26 | $160.73 | $160.73 | 0 |
| 2016-09-23 | $160.73 | $160.73 | 1,700 |
| 2016-09-22 | $160.93 | $160.93 | 500 |
| 2016-09-21 | $159.79 | $159.79 | 0 |
| 2016-09-20 | $159.79 | $159.79 | 0 |
| 2016-09-19 | $159.79 | $159.79 | 0 |
| 2016-09-16 | $159.79 | $159.79 | 0 |
| 2016-09-15 | $159.79 | $159.79 | 0 |
| 2016-09-14 | $159.79 | $159.79 | 0 |
| 2016-09-13 | $159.79 | $159.79 | 0 |
| 2016-09-12 | $159.79 | $159.79 | 0 |
| 2016-09-09 | $159.79 | $159.79 | 0 |
| 2016-09-08 | $159.79 | $159.79 | 1,500 |
| 2016-09-07 | $151.40 | $151.40 | 0 |
| 2016-09-06 | $151.40 | $151.40 | 0 |
| 2016-09-02 | $151.40 | $151.40 | 1,100 |
| 2016-09-01 | $152.95 | $152.95 | 0 |
| 2016-08-31 | $152.95 | $152.95 | 0 |
| 2016-08-30 | $152.95 | $152.95 | 0 |
| 2016-08-29 | $152.95 | $152.95 | 0 |
| 2016-08-26 | $152.95 | $152.95 | 0 |
| 2016-08-25 | $152.95 | $152.95 | 0 |
| 2016-08-24 | $152.95 | $152.95 | 0 |
| 2016-08-23 | $152.95 | $152.95 | 0 |
| 2016-08-22 | $152.95 | $152.95 | 0 |
| 2016-08-19 | $152.95 | $152.95 | 0 |
| 2016-08-18 | $152.95 | $152.95 | 0 |
| 2016-08-17 | $152.95 | $152.95 | 400 |
| 2016-08-16 | $153.44 | $153.44 | 0 |
| 2016-08-15 | $153.44 | $153.44 | 0 |
| 2016-08-12 | $153.44 | $153.44 | 1,200 |
| 2016-08-11 | $154.00 | $154.00 | 0 |
| 2016-08-10 | $154.00 | $154.00 | 200 |
| 2016-08-09 | $155.56 | $155.56 | 0 |
| 2016-08-08 | $155.56 | $155.56 | 0 |
| 2016-08-05 | $155.56 | $155.56 | 0 |
| 2016-08-04 | $155.56 | $155.56 | 1,000 |
| 2016-08-03 | $146.00 | $146.00 | 0 |
| 2016-08-02 | $146.00 | $146.00 | 100 |
| 2016-08-01 | $147.50 | $147.50 | 400 |
| 2016-07-29 | $143.57 | $143.57 | 0 |
| 2016-07-28 | $143.57 | $143.57 | 0 |
| 2016-07-27 | $143.57 | $143.57 | 0 |
| 2016-07-26 | $143.57 | $143.57 | 0 |
| 2016-07-25 | $143.57 | $143.57 | 0 |
| 2016-07-22 | $143.57 | $143.57 | 0 |
| 2016-07-21 | $143.57 | $143.57 | 1,300 |
| 2016-07-20 | $144.57 | $144.57 | 0 |
| 2016-07-19 | $144.57 | $144.57 | 0 |
| 2016-07-18 | $144.57 | $144.57 | 200 |
| 2016-07-15 | $141.98 | $141.98 | 0 |
| 2016-07-14 | $141.98 | $141.98 | 0 |
| 2016-07-13 | $141.98 | $141.98 | 0 |
| 2016-07-12 | $141.98 | $141.98 | 0 |
| 2016-07-11 | $141.98 | $141.98 | 0 |
| 2016-07-08 | $141.98 | $141.98 | 0 |
| 2016-07-07 | $141.98 | $141.98 | 0 |
| 2016-07-06 | $141.98 | $141.98 | 300 |
| 2016-07-05 | $141.99 | $141.99 | 0 |
| 2016-07-01 | $141.99 | $141.99 | 0 |
| 2016-06-30 | $141.99 | $141.99 | 300 |
| 2016-06-29 | $138.37 | $138.37 | 400 |
| 2016-06-28 | $138.59 | $138.59 | 600 |
| 2016-06-27 | $140.58 | $140.58 | 0 |
| 2016-06-24 | $140.58 | $140.58 | 0 |
| 2016-06-23 | $140.58 | $140.58 | 0 |
| 2016-06-22 | $140.58 | $140.58 | 0 |
| 2016-06-21 | $140.58 | $140.58 | 0 |
| 2016-06-20 | $140.58 | $140.58 | 0 |
| 2016-06-17 | $140.58 | $140.58 | 300 |
| 2016-06-16 | $142.27 | $142.27 | 0 |
| 2016-06-15 | $142.27 | $142.27 | 100 |
| 2016-06-14 | $145.73 | $145.73 | 0 |
| 2016-06-13 | $145.73 | $145.73 | 300 |
| 2016-06-10 | $149.04 | $149.04 | 0 |
| 2016-06-09 | $149.04 | $149.04 | 0 |
| 2016-06-08 | $149.04 | $149.04 | 0 |
| 2016-06-07 | $149.04 | $149.04 | 0 |
| 2016-06-06 | $149.04 | $149.04 | 1,300 |
| 2016-06-03 | $147.50 | $147.50 | 0 |
| 2016-06-02 | $147.50 | $147.50 | 0 |
| 2016-06-01 | $147.50 | $147.50 | 0 |
| 2016-05-31 | $147.50 | $147.50 | 0 |
| 2016-05-27 | $147.50 | $147.50 | 0 |
| 2016-05-26 | $147.50 | $147.50 | 1,900 |
| 2016-05-25 | $148.11 | $148.11 | 600 |
| 2016-05-24 | $143.81 | $143.81 | 0 |
| 2016-05-23 | $143.81 | $143.81 | 200 |
| 2016-05-20 | $142.00 | $142.00 | 0 |
| 2016-05-19 | $142.00 | $142.00 | 400 |
| 2016-05-18 | $142.00 | $142.00 | 0 |
| 2016-05-17 | $142.00 | $142.00 | 0 |
| 2016-05-16 | $142.00 | $142.00 | 0 |
| 2016-05-13 | $142.00 | $142.00 | 0 |
| 2016-05-12 | $142.00 | $142.00 | 0 |
| 2016-05-11 | $142.00 | $142.00 | 0 |
| 2016-05-10 | $142.00 | $142.00 | 0 |
| 2016-05-09 | $142.00 | $142.00 | 0 |
| 2016-05-06 | $142.00 | $142.00 | 300 |
| 2016-05-05 | $141.18 | $141.18 | 0 |
| 2016-05-04 | $141.18 | $141.18 | 0 |
| 2016-05-03 | $141.18 | $141.18 | 0 |
| 2016-05-02 | $141.18 | $141.18 | 0 |
| 2016-04-29 | $141.18 | $141.18 | 100 |
| 2016-04-28 | $143.19 | $143.19 | 100 |
| 2016-04-27 | $136.27 | $136.27 | 0 |
| 2016-04-26 | $136.27 | $136.27 | 0 |
| 2016-04-25 | $136.27 | $136.27 | 0 |
| 2016-04-22 | $136.27 | $136.27 | 0 |
| 2016-04-21 | $136.27 | $136.27 | 0 |
| 2016-04-20 | $136.27 | $136.27 | 0 |
| 2016-04-19 | $136.27 | $136.27 | 0 |
| 2016-04-18 | $136.27 | $136.27 | 0 |
| 2016-04-15 | $136.27 | $136.27 | 0 |
| 2016-04-14 | $136.27 | $136.27 | 0 |
| 2016-04-13 | $136.27 | $136.27 | 0 |
| 2016-04-12 | $136.27 | $136.27 | 0 |
| 2016-04-11 | $136.27 | $136.27 | 500 |
| 2016-04-08 | $136.80 | $136.80 | 0 |
| 2016-04-07 | $136.80 | $136.80 | 0 |
| 2016-04-06 | $136.80 | $136.80 | 200 |
| 2016-04-05 | $138.77 | $138.77 | 0 |
| 2016-04-04 | $138.77 | $138.77 | 200 |
| 2016-04-01 | $135.03 | $135.03 | 0 |
| 2016-03-31 | $135.03 | $135.03 | 0 |
| 2016-03-30 | $135.03 | $135.03 | 0 |
| 2016-03-29 | $135.03 | $135.03 | 0 |
| 2016-03-28 | $135.03 | $135.03 | 0 |
| 2016-03-24 | $135.03 | $135.03 | 0 |
| 2016-03-23 | $135.03 | $135.03 | 0 |
| 2016-03-22 | $135.03 | $135.03 | 100 |
| 2016-03-21 | $135.00 | $135.00 | 0 |
| 2016-03-18 | $135.00 | $135.00 | 100 |
| 2016-03-17 | $136.05 | $136.05 | 0 |
| 2016-03-16 | $136.05 | $136.05 | 0 |
| 2016-03-15 | $136.05 | $136.05 | 0 |
| 2016-03-14 | $136.05 | $136.05 | 0 |
| 2016-03-11 | $136.05 | $136.05 | 0 |
| 2016-03-10 | $136.05 | $136.05 | 0 |
| 2016-03-09 | $136.05 | $136.05 | 0 |
| 2016-03-08 | $136.05 | $136.05 | 0 |
| 2016-03-07 | $136.05 | $136.05 | 0 |
| 2016-03-04 | $136.05 | $136.05 | 0 |
| 2016-03-03 | $136.05 | $136.05 | 0 |
| 2016-03-02 | $136.05 | $136.05 | 0 |
| 2016-03-01 | $136.05 | $136.05 | 0 |
| 2016-02-29 | $136.05 | $136.05 | 200 |
| 2016-02-26 | $134.00 | $134.00 | 300 |
| 2016-02-25 | $130.90 | $130.90 | 0 |
| 2016-02-24 | $130.90 | $130.90 | 0 |
| 2016-02-23 | $130.90 | $130.90 | 0 |
| 2016-02-22 | $130.90 | $130.90 | 0 |
| 2016-02-19 | $130.90 | $130.90 | 100 |
| 2016-02-18 | $127.25 | $127.25 | 0 |
| 2016-02-17 | $127.25 | $127.25 | 0 |
| 2016-02-16 | $127.25 | $127.25 | 0 |
| 2016-02-12 | $127.25 | $127.25 | 0 |
| 2016-02-11 | $127.25 | $127.25 | 0 |
| 2016-02-10 | $127.25 | $127.25 | 200 |
| 2016-02-09 | $124.50 | $124.50 | 0 |
| 2016-02-08 | $124.50 | $124.50 | 200 |
| 2016-02-05 | $126.99 | $126.99 | 0 |
| 2016-02-04 | $126.99 | $126.99 | 0 |
| 2016-02-03 | $126.99 | $126.99 | 0 |
| 2016-02-02 | $126.99 | $126.99 | 0 |
| 2016-02-01 | $126.99 | $126.99 | 400 |
| 2016-01-29 | $126.24 | $126.24 | 0 |
| 2016-01-28 | $126.24 | $126.24 | 0 |
| 2016-01-27 | $126.24 | $126.24 | 0 |
| 2016-01-26 | $126.24 | $126.24 | 0 |
| 2016-01-25 | $126.24 | $126.24 | 0 |
| 2016-01-22 | $126.24 | $126.24 | 700 |
| 2016-01-21 | $129.68 | $129.68 | 0 |
| 2016-01-20 | $129.68 | $129.68 | 0 |
| 2016-01-19 | $129.68 | $129.68 | 0 |
| 2016-01-15 | $129.68 | $129.68 | 0 |
| 2016-01-14 | $129.68 | $129.68 | 0 |
| 2016-01-13 | $129.68 | $129.68 | 0 |
| 2016-01-12 | $129.68 | $129.68 | 500 |
| 2016-01-11 | $137.68 | $137.68 | 0 |
| 2016-01-08 | $137.68 | $137.68 | 0 |
| 2016-01-07 | $137.68 | $137.68 | 0 |
| 2016-01-06 | $137.68 | $137.68 | 0 |
| 2016-01-05 | $137.68 | $137.68 | 0 |
| 2016-01-04 | $137.68 | $137.68 | 0 |