Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $365.08 | $365.08 | 0 |
| 2026-08-26 | $365.08 | $365.08 | 0 |
| 2026-08-25 | $365.08 | $365.08 | 0 |
| 2026-08-24 | $365.08 | $365.08 | 0 |
| 2026-08-21 | $365.08 | $365.08 | 0 |
| 2026-08-20 | $365.08 | $365.08 | 100 |
| 2026-08-19 | $337.00 | $337.00 | 0 |
| 2026-08-18 | $337.00 | $337.00 | 0 |
| 2026-08-17 | $337.00 | $337.00 | 0 |
| 2026-08-14 | $337.00 | $337.00 | 0 |
| 2026-08-13 | $337.00 | $337.00 | 0 |
| 2026-08-12 | $337.00 | $337.00 | 0 |
| 2026-08-11 | $337.00 | $337.00 | 0 |
| 2026-08-10 | $337.00 | $337.00 | 0 |
| 2026-08-07 | $337.00 | $337.00 | 0 |
| 2026-08-06 | $337.00 | $337.00 | 0 |
| 2026-08-05 | $337.00 | $337.00 | 0 |
| 2026-08-04 | $337.00 | $337.00 | 0 |
| 2026-08-03 | $337.00 | $337.00 | 100 |
| 2026-07-31 | $309.37 | $309.37 | 0 |
| 2026-07-30 | $309.37 | $309.37 | 0 |
| 2026-07-29 | $309.37 | $309.37 | 0 |
| 2026-07-28 | $309.37 | $309.37 | 0 |
| 2026-07-27 | $309.37 | $309.37 | 0 |
| 2026-07-24 | $309.37 | $309.37 | 0 |
| 2026-07-23 | $309.37 | $309.37 | 0 |
| 2026-07-22 | $309.37 | $309.37 | 0 |
| 2026-07-21 | $309.37 | $309.37 | 0 |
| 2026-07-20 | $309.37 | $309.37 | 0 |
| 2026-07-17 | $309.37 | $309.37 | 0 |
| 2026-07-16 | $309.37 | $309.37 | 0 |
| 2026-07-15 | $309.37 | $309.37 | 0 |
| 2026-07-14 | $309.37 | $309.37 | 0 |
| 2026-07-13 | $309.37 | $309.37 | 100 |
| 2026-07-10 | $298.50 | $298.50 | 100 |
| 2026-07-09 | $293.37 | $293.37 | 0 |
| 2026-07-08 | $293.37 | $293.37 | 300 |
| 2026-07-07 | $296.49 | $296.49 | 0 |
| 2026-07-06 | $296.49 | $296.49 | 0 |
| 2026-07-02 | $296.49 | $296.49 | 0 |
| 2026-07-01 | $296.49 | $296.49 | 0 |
| 2026-06-30 | $296.49 | $296.49 | 0 |
| 2026-06-29 | $296.49 | $296.49 | 0 |
| 2026-06-26 | $296.49 | $296.49 | 0 |
| 2026-06-25 | $296.49 | $296.49 | 0 |
| 2026-06-24 | $296.49 | $296.49 | 200 |
| 2026-06-23 | $290.00 | $290.00 | 800 |
| 2026-06-22 | $304.15 | $304.15 | 0 |
| 2026-06-18 | $304.15 | $304.15 | 0 |
| 2026-06-17 | $304.15 | $304.15 | 0 |
| 2026-06-16 | $304.15 | $304.15 | 0 |
| 2026-06-15 | $304.15 | $304.15 | 0 |
| 2026-06-12 | $304.15 | $304.15 | 0 |
| 2026-06-11 | $304.15 | $304.15 | 0 |
| 2026-06-10 | $304.15 | $304.15 | 0 |
| 2026-06-09 | $304.15 | $304.15 | 0 |
| 2026-06-08 | $304.15 | $304.15 | 0 |
| 2026-06-05 | $304.15 | $304.15 | 0 |
| 2026-06-04 | $304.15 | $304.15 | 0 |
| 2026-06-03 | $304.15 | $304.15 | 0 |
| 2026-06-02 | $304.15 | $304.15 | 0 |
| 2026-06-01 | $304.15 | $304.15 | 0 |
| 2026-05-29 | $304.15 | $304.15 | 0 |
| 2026-05-28 | $304.15 | $304.15 | 0 |
| 2026-05-27 | $304.15 | $304.15 | 100 |
| 2026-05-26 | $267.43 | $267.43 | 0 |
| 2026-05-22 | $267.43 | $267.43 | 0 |
| 2026-05-21 | $267.43 | $267.43 | 0 |
| 2026-05-20 | $267.43 | $267.43 | 0 |
| 2026-05-19 | $267.43 | $267.43 | 0 |
| 2026-05-18 | $267.43 | $267.43 | 100 |
| 2026-05-15 | $260.90 | $260.90 | 600 |
| 2026-05-14 | $260.00 | $260.00 | 3,400 |
| 2026-05-13 | $255.54 | $255.54 | 0 |
| 2026-05-12 | $255.54 | $255.54 | 0 |
| 2026-05-11 | $255.54 | $255.54 | 0 |
| 2026-05-08 | $255.54 | $255.54 | 400 |
| 2026-05-07 | $261.27 | $261.27 | 0 |
| 2026-05-06 | $261.27 | $261.27 | 100 |
| 2026-05-05 | $258.46 | $258.46 | 900 |
| 2026-05-04 | $299.45 | $299.45 | 0 |
| 2026-05-01 | $299.45 | $299.45 | 0 |
| 2026-04-30 | $299.45 | $299.45 | 0 |
| 2026-04-29 | $299.45 | $299.45 | 0 |
| 2026-04-28 | $299.45 | $299.45 | 0 |
| 2026-04-27 | $299.45 | $299.45 | 0 |
| 2026-04-24 | $299.45 | $299.45 | 0 |
| 2026-04-23 | $299.45 | $299.45 | 0 |
| 2026-04-22 | $299.45 | $299.45 | 100 |
| 2026-04-21 | $277.00 | $277.00 | 0 |
| 2026-04-20 | $277.00 | $277.00 | 0 |
| 2026-04-17 | $277.00 | $277.00 | 0 |
| 2026-04-16 | $277.00 | $277.00 | 0 |
| 2026-04-15 | $277.00 | $277.00 | 0 |
| 2026-04-14 | $277.00 | $277.00 | 0 |
| 2026-04-13 | $277.00 | $277.00 | 0 |
| 2026-04-10 | $277.00 | $277.00 | 0 |
| 2026-04-09 | $277.00 | $277.00 | 0 |
| 2026-04-08 | $277.00 | $277.00 | 0 |
| 2026-04-07 | $277.00 | $277.00 | 100 |
| 2026-04-06 | $278.25 | $278.25 | 0 |
| 2026-04-02 | $278.25 | $278.25 | 0 |
| 2026-04-01 | $278.25 | $278.25 | 0 |
| 2026-03-31 | $278.25 | $278.25 | 200 |
| 2026-03-30 | $268.55 | $268.55 | 0 |
| 2026-03-27 | $268.55 | $268.55 | 0 |
| 2026-03-26 | $268.55 | $268.55 | 0 |
| 2026-03-25 | $268.55 | $268.55 | 0 |
| 2026-03-24 | $268.55 | $268.55 | 0 |
| 2026-03-23 | $268.55 | $268.55 | 0 |
| 2026-03-20 | $268.55 | $268.55 | 0 |
| 2026-03-19 | $268.55 | $268.55 | 0 |
| 2026-03-18 | $268.55 | $268.55 | 0 |
| 2026-03-17 | $268.55 | $268.55 | 0 |
| 2026-03-16 | $268.55 | $268.55 | 0 |
| 2026-03-13 | $268.55 | $268.55 | 0 |
| 2026-03-12 | $268.55 | $268.55 | 100 |
| 2026-03-11 | $268.50 | $268.50 | 0 |
| 2026-03-10 | $268.50 | $268.50 | 0 |
| 2026-03-09 | $268.50 | $268.50 | 300 |
| 2026-03-06 | $281.95 | $281.95 | 0 |
| 2026-03-05 | $281.95 | $281.95 | 0 |
| 2026-03-04 | $281.95 | $281.95 | 100 |
| 2026-03-03 | $268.89 | $268.89 | 0 |
| 2026-03-02 | $268.89 | $268.89 | 0 |
| 2026-02-27 | $268.89 | $268.89 | 0 |
| 2026-02-26 | $268.89 | $268.89 | 0 |
| 2026-02-25 | $268.89 | $268.89 | 0 |
| 2026-02-24 | $268.89 | $268.89 | 0 |
| 2026-02-23 | $268.89 | $268.89 | 100 |
| 2026-02-20 | $261.83 | $261.83 | 0 |
| 2026-02-19 | $261.83 | $261.83 | 0 |
| 2026-02-18 | $261.83 | $261.83 | 100 |
| 2026-02-17 | $257.05 | $257.05 | 0 |
| 2026-02-13 | $257.05 | $257.05 | 100 |
| 2026-02-12 | $295.05 | $295.05 | 0 |
| 2026-02-11 | $295.05 | $295.05 | 0 |
| 2026-02-10 | $295.05 | $295.05 | 0 |
| 2026-02-09 | $295.05 | $295.05 | 0 |
| 2026-02-06 | $295.05 | $295.05 | 0 |
| 2026-02-05 | $295.05 | $295.05 | 0 |
| 2026-02-04 | $295.05 | $295.05 | 0 |
| 2026-02-03 | $295.05 | $295.05 | 0 |
| 2026-02-02 | $295.05 | $295.05 | 1,900 |
| 2026-01-30 | $312.75 | $312.75 | 0 |
| 2026-01-29 | $312.75 | $312.75 | 0 |
| 2026-01-28 | $312.75 | $312.75 | 0 |
| 2026-01-27 | $312.75 | $312.75 | 0 |
| 2026-01-26 | $312.75 | $312.75 | 0 |
| 2026-01-23 | $312.75 | $312.75 | 0 |
| 2026-01-22 | $312.75 | $312.75 | 0 |
| 2026-01-21 | $312.75 | $312.75 | 0 |
| 2026-01-20 | $312.75 | $312.75 | 100 |
| 2026-01-16 | $310.70 | $310.70 | 0 |
| 2026-01-15 | $310.70 | $310.70 | 0 |
| 2026-01-14 | $310.70 | $310.70 | 0 |
| 2026-01-13 | $310.70 | $310.70 | 0 |
| 2026-01-12 | $310.70 | $310.70 | 0 |
| 2026-01-09 | $310.70 | $310.70 | 0 |
| 2026-01-08 | $310.70 | $310.70 | 0 |
| 2026-01-07 | $310.70 | $310.70 | 0 |
| 2026-01-06 | $310.70 | $310.70 | 0 |
| 2026-01-05 | $310.70 | $310.70 | 0 |
| 2026-01-02 | $310.70 | $310.70 | 0 |