Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $120.43 | $120.43 | 0 |
| 2014-12-30 | $121.56 | $121.56 | 100 |
| 2014-12-29 | $120.54 | $120.54 | 100 |
| 2014-12-26 | $120.07 | $120.07 | 0 |
| 2014-12-24 | $120.07 | $120.07 | 0 |
| 2014-12-23 | $120.07 | $120.07 | 0 |
| 2014-12-22 | $120.51 | $120.51 | 100 |
| 2014-12-19 | $120.00 | $120.00 | 0 |
| 2014-12-18 | $120.00 | $120.00 | 200 |
| 2014-12-17 | $115.68 | $115.68 | 0 |
| 2014-12-16 | $117.00 | $117.00 | 0 |
| 2014-12-15 | $117.00 | $117.00 | 300 |
| 2014-12-12 | $120.05 | $120.05 | 0 |
| 2014-12-11 | $119.11 | $119.11 | 0 |
| 2014-12-10 | $120.19 | $120.19 | 0 |
| 2014-12-09 | $120.17 | $120.17 | 0 |
| 2014-12-08 | $119.80 | $119.80 | 0 |
| 2014-12-05 | $120.42 | $120.42 | 0 |
| 2014-12-04 | $119.51 | $119.51 | 0 |
| 2014-12-03 | $118.87 | $118.87 | 0 |
| 2014-12-02 | $118.70 | $118.70 | 0 |
| 2014-12-01 | $118.70 | $118.70 | 200 |
| 2014-11-28 | $120.00 | $120.00 | 0 |
| 2014-11-26 | $120.00 | $120.00 | 0 |
| 2014-11-25 | $120.00 | $120.00 | 100 |
| 2014-11-24 | $117.10 | $117.10 | 0 |
| 2014-11-21 | $117.10 | $117.10 | 100 |
| 2014-11-20 | $114.50 | $114.50 | 0 |
| 2014-11-19 | $114.50 | $114.50 | 0 |
| 2014-11-18 | $114.50 | $114.50 | 300 |
| 2014-11-17 | $111.61 | $111.61 | 0 |
| 2014-11-14 | $111.61 | $111.61 | 0 |
| 2014-11-13 | $111.61 | $111.61 | 300 |
| 2014-11-12 | $112.53 | $112.53 | 0 |
| 2014-11-11 | $112.53 | $112.53 | 300 |
| 2014-11-10 | $111.30 | $111.30 | 200 |
| 2014-11-07 | $110.89 | $110.89 | 200 |
| 2014-11-06 | $110.84 | $110.84 | 800 |
| 2014-11-05 | $113.24 | $113.24 | 0 |
| 2014-11-04 | $113.24 | $113.24 | 0 |
| 2014-11-03 | $113.24 | $113.24 | 300 |
| 2014-10-31 | $112.89 | $112.89 | 0 |
| 2014-10-30 | $112.89 | $112.89 | 0 |
| 2014-10-29 | $112.89 | $112.89 | 0 |
| 2014-10-28 | $112.89 | $112.89 | 0 |
| 2014-10-27 | $112.89 | $112.89 | 0 |
| 2014-10-24 | $112.89 | $112.89 | 700 |
| 2014-10-23 | $112.46 | $112.46 | 300 |
| 2014-10-22 | $116.75 | $116.75 | 0 |
| 2014-10-21 | $116.75 | $116.75 | 0 |
| 2014-10-20 | $116.75 | $116.75 | 0 |
| 2014-10-17 | $116.75 | $116.75 | 0 |
| 2014-10-16 | $116.75 | $116.75 | 0 |
| 2014-10-15 | $116.75 | $116.75 | 300 |
| 2014-10-14 | $108.79 | $108.79 | 0 |
| 2014-10-13 | $108.79 | $108.79 | 200 |
| 2014-10-10 | $109.96 | $109.96 | 400 |
| 2014-10-09 | $115.55 | $115.55 | 0 |
| 2014-10-08 | $115.55 | $115.55 | 0 |
| 2014-10-07 | $115.55 | $115.55 | 0 |
| 2014-10-06 | $115.55 | $115.55 | 0 |
| 2014-10-03 | $115.55 | $115.55 | 0 |
| 2014-10-02 | $115.55 | $115.55 | 0 |
| 2014-10-01 | $115.55 | $115.55 | 0 |
| 2014-09-30 | $115.55 | $115.55 | 0 |
| 2014-09-29 | $115.55 | $115.55 | 0 |
| 2014-09-26 | $115.55 | $115.55 | 0 |
| 2014-09-25 | $115.55 | $115.55 | 0 |
| 2014-09-24 | $115.55 | $115.55 | 0 |
| 2014-09-23 | $115.55 | $115.55 | 200 |
| 2014-09-22 | $116.75 | $116.75 | 100 |
| 2014-09-19 | $121.00 | $121.00 | 600 |
| 2014-09-18 | $118.70 | $118.70 | 1,400 |
| 2014-09-17 | $117.17 | $117.17 | 0 |
| 2014-09-16 | $117.17 | $117.17 | 0 |
| 2014-09-15 | $117.17 | $117.17 | 1,300 |
| 2014-09-12 | $119.69 | $119.69 | 0 |
| 2014-09-11 | $119.69 | $119.69 | 500 |
| 2014-09-10 | $119.80 | $119.80 | 0 |
| 2014-09-09 | $119.80 | $119.80 | 200 |
| 2014-09-08 | $118.11 | $118.11 | 0 |
| 2014-09-05 | $118.11 | $118.11 | 300 |
| 2014-09-04 | $120.85 | $120.85 | 0 |
| 2014-09-03 | $120.85 | $120.85 | 0 |
| 2014-09-02 | $120.85 | $120.85 | 0 |
| 2014-08-29 | $120.85 | $120.85 | 300 |
| 2014-08-28 | $117.50 | $117.50 | 0 |
| 2014-08-27 | $117.50 | $117.50 | 0 |
| 2014-08-26 | $117.50 | $117.50 | 100 |
| 2014-08-25 | $119.72 | $119.72 | 0 |
| 2014-08-22 | $119.72 | $119.72 | 0 |
| 2014-08-21 | $119.72 | $119.72 | 0 |
| 2014-08-20 | $119.72 | $119.72 | 0 |
| 2014-08-19 | $119.72 | $119.72 | 0 |
| 2014-08-18 | $119.72 | $119.72 | 0 |
| 2014-08-15 | $119.72 | $119.72 | 0 |
| 2014-08-14 | $119.72 | $119.72 | 0 |
| 2014-08-13 | $119.72 | $119.72 | 0 |
| 2014-08-12 | $119.72 | $119.72 | 0 |
| 2014-08-11 | $119.72 | $119.72 | 0 |
| 2014-08-08 | $119.72 | $119.72 | 0 |
| 2014-08-07 | $119.72 | $119.72 | 0 |
| 2014-08-06 | $119.72 | $119.72 | 100 |
| 2014-08-05 | $117.57 | $117.57 | 0 |
| 2014-08-04 | $117.57 | $117.57 | 0 |
| 2014-08-01 | $117.57 | $117.57 | 0 |
| 2014-07-31 | $117.57 | $117.57 | 0 |
| 2014-07-30 | $117.57 | $117.57 | 0 |
| 2014-07-29 | $117.57 | $117.57 | 0 |
| 2014-07-28 | $117.57 | $117.57 | 0 |
| 2014-07-25 | $117.57 | $117.57 | 0 |
| 2014-07-24 | $117.57 | $117.57 | 0 |
| 2014-07-23 | $117.57 | $117.57 | 0 |
| 2014-07-22 | $117.57 | $117.57 | 0 |
| 2014-07-21 | $117.57 | $117.57 | 1,800 |
| 2014-07-18 | $117.25 | $117.25 | 0 |
| 2014-07-17 | $117.25 | $117.25 | 500 |
| 2014-07-16 | $119.44 | $119.44 | 0 |
| 2014-07-15 | $119.44 | $119.44 | 0 |
| 2014-07-14 | $119.44 | $119.44 | 0 |
| 2014-07-11 | $119.44 | $119.44 | 0 |
| 2014-07-10 | $119.44 | $119.44 | 0 |
| 2014-07-09 | $119.44 | $119.44 | 0 |
| 2014-07-08 | $119.44 | $119.44 | 0 |
| 2014-07-07 | $119.44 | $119.44 | 300 |
| 2014-07-03 | $121.42 | $121.42 | 0 |
| 2014-07-02 | $121.42 | $121.42 | 0 |
| 2014-07-01 | $121.42 | $121.42 | 400 |
| 2014-06-30 | $123.45 | $123.45 | 0 |
| 2014-06-27 | $123.45 | $123.45 | 0 |
| 2014-06-26 | $123.45 | $123.45 | 0 |
| 2014-06-25 | $123.45 | $123.45 | 0 |
| 2014-06-24 | $123.45 | $123.45 | 0 |
| 2014-06-23 | $123.45 | $123.45 | 200 |
| 2014-06-20 | $123.45 | $123.45 | 500 |
| 2014-06-19 | $121.80 | $121.80 | 0 |
| 2014-06-18 | $121.80 | $121.80 | 0 |
| 2014-06-17 | $121.80 | $121.80 | 300 |
| 2014-06-16 | $120.65 | $120.65 | 100 |
| 2014-06-13 | $122.68 | $122.68 | 0 |
| 2014-06-12 | $122.68 | $122.68 | 0 |
| 2014-06-11 | $122.68 | $122.68 | 0 |
| 2014-06-10 | $122.68 | $122.68 | 0 |
| 2014-06-09 | $122.68 | $122.68 | 0 |
| 2014-06-06 | $122.68 | $122.68 | 200 |
| 2014-06-05 | $118.55 | $118.55 | 0 |
| 2014-06-04 | $118.55 | $118.55 | 0 |
| 2014-06-03 | $118.55 | $118.55 | 0 |
| 2014-06-02 | $118.55 | $118.55 | 100 |
| 2014-05-30 | $121.52 | $121.52 | 400 |
| 2014-05-29 | $122.20 | $122.20 | 0 |
| 2014-05-28 | $122.20 | $122.20 | 0 |
| 2014-05-27 | $122.20 | $122.20 | 0 |
| 2014-05-23 | $122.20 | $122.20 | 0 |
| 2014-05-22 | $122.20 | $122.20 | 0 |
| 2014-05-21 | $122.20 | $122.20 | 100 |
| 2014-05-20 | $121.49 | $121.49 | 0 |
| 2014-05-19 | $121.49 | $121.49 | 0 |
| 2014-05-16 | $121.49 | $121.49 | 0 |
| 2014-05-15 | $121.49 | $121.49 | 0 |
| 2014-05-14 | $121.49 | $121.49 | 400 |
| 2014-05-13 | $123.08 | $123.08 | 1,100 |
| 2014-05-12 | $122.80 | $122.80 | 200 |
| 2014-05-09 | $123.17 | $123.17 | 100 |
| 2014-05-08 | $122.16 | $122.16 | 300 |
| 2014-05-07 | $124.25 | $124.25 | 0 |
| 2014-05-06 | $124.25 | $124.25 | 400 |
| 2014-05-05 | $125.00 | $125.00 | 0 |
| 2014-05-02 | $125.00 | $125.00 | 0 |
| 2014-05-01 | $125.00 | $125.00 | 200 |
| 2014-04-30 | $122.96 | $122.96 | 600 |
| 2014-04-29 | $122.22 | $122.22 | 300 |
| 2014-04-28 | $120.94 | $120.94 | 300 |
| 2014-04-25 | $123.15 | $123.15 | 400 |
| 2014-04-24 | $123.77 | $123.77 | 600 |
| 2014-04-23 | $124.47 | $124.47 | 800 |
| 2014-04-22 | $124.45 | $124.45 | 1,000 |
| 2014-04-21 | $119.30 | $119.30 | 0 |
| 2014-04-17 | $119.30 | $119.30 | 1,300 |
| 2014-04-16 | $120.18 | $120.18 | 0 |
| 2014-04-15 | $120.18 | $120.18 | 0 |
| 2014-04-14 | $120.18 | $120.18 | 500 |
| 2014-04-11 | $120.57 | $120.57 | 200 |
| 2014-04-10 | $123.28 | $123.28 | 600 |
| 2014-04-09 | $127.19 | $127.19 | 500 |
| 2014-04-08 | $126.30 | $126.30 | 200 |
| 2014-04-07 | $127.95 | $127.95 | 0 |
| 2014-04-04 | $127.95 | $127.95 | 0 |
| 2014-04-03 | $127.95 | $127.95 | 0 |
| 2014-04-02 | $127.95 | $127.95 | 0 |
| 2014-04-01 | $127.95 | $127.95 | 0 |
| 2014-03-31 | $127.95 | $127.95 | 400 |
| 2014-03-28 | $126.00 | $126.00 | 0 |
| 2014-03-27 | $126.00 | $126.00 | 700 |
| 2014-03-26 | $125.00 | $125.00 | 500 |
| 2014-03-25 | $126.01 | $126.01 | 0 |
| 2014-03-24 | $126.01 | $126.01 | 400 |
| 2014-03-21 | $133.25 | $133.25 | 700 |
| 2014-03-20 | $128.01 | $128.01 | 300 |
| 2014-03-19 | $128.50 | $128.50 | 0 |
| 2014-03-18 | $128.50 | $128.50 | 0 |
| 2014-03-17 | $128.50 | $128.50 | 0 |
| 2014-03-14 | $128.50 | $128.50 | 0 |
| 2014-03-13 | $128.50 | $128.50 | 0 |
| 2014-03-12 | $128.50 | $128.50 | 200 |
| 2014-03-11 | $129.50 | $129.50 | 0 |
| 2014-03-10 | $129.50 | $129.50 | 0 |
| 2014-03-07 | $129.50 | $129.50 | 400 |
| 2014-03-06 | $131.64 | $131.64 | 0 |
| 2014-03-05 | $131.64 | $131.64 | 0 |
| 2014-03-04 | $131.64 | $131.64 | 200 |
| 2014-03-03 | $127.92 | $127.92 | 600 |
| 2014-02-28 | $131.58 | $131.58 | 600 |
| 2014-02-27 | $132.29 | $132.29 | 400 |
| 2014-02-26 | $130.68 | $130.68 | 300 |
| 2014-02-25 | $129.99 | $129.99 | 400 |
| 2014-02-24 | $131.68 | $131.68 | 400 |
| 2014-02-21 | $133.54 | $133.54 | 900 |
| 2014-02-20 | $133.88 | $133.88 | 600 |
| 2014-02-19 | $132.40 | $132.40 | 1,300 |
| 2014-02-18 | $131.81 | $131.81 | 1,000 |
| 2014-02-14 | $132.94 | $132.94 | 0 |
| 2014-02-13 | $132.94 | $132.94 | 400 |
| 2014-02-12 | $129.29 | $129.29 | 300 |
| 2014-02-11 | $127.76 | $127.76 | 400 |
| 2014-02-10 | $128.24 | $128.24 | 700 |
| 2014-02-07 | $126.75 | $126.75 | 600 |
| 2014-02-06 | $125.61 | $125.61 | 600 |
| 2014-02-05 | $125.09 | $125.09 | 100 |
| 2014-02-04 | $123.88 | $123.88 | 0 |
| 2014-02-03 | $123.88 | $123.88 | 1,400 |
| 2014-01-31 | $127.00 | $127.00 | 0 |
| 2014-01-30 | $127.00 | $127.00 | 1,200 |
| 2014-01-29 | $124.48 | $124.48 | 200 |
| 2014-01-28 | $127.11 | $127.11 | 200 |
| 2014-01-27 | $126.45 | $126.45 | 0 |
| 2014-01-24 | $126.45 | $126.45 | 400 |
| 2014-01-23 | $127.97 | $127.97 | 0 |
| 2014-01-22 | $127.97 | $127.97 | 200 |
| 2014-01-21 | $128.26 | $128.26 | 0 |
| 2014-01-17 | $128.26 | $128.26 | 0 |
| 2014-01-16 | $128.26 | $128.26 | 600 |
| 2014-01-15 | $130.84 | $130.84 | 0 |
| 2014-01-14 | $130.84 | $130.84 | 400 |
| 2014-01-13 | $130.53 | $130.53 | 200 |
| 2014-01-10 | $132.29 | $132.29 | 500 |
| 2014-01-09 | $127.85 | $127.85 | 300 |
| 2014-01-08 | $123.25 | $123.25 | 0 |
| 2014-01-07 | $123.25 | $123.25 | 200 |
| 2014-01-06 | $121.12 | $121.12 | 300 |
| 2014-01-03 | $122.20 | $122.20 | 600 |
| 2014-01-02 | $123.44 | $123.44 | 200 |