Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $11.56 | $11.56 | 0 |
| 1999-12-30 | $11.56 | $11.56 | 0 |
| 1999-12-29 | $11.56 | $11.56 | 0 |
| 1999-12-28 | $11.56 | $11.56 | 200 |
| 1999-12-27 | $12.31 | $12.31 | 0 |
| 1999-12-23 | $12.31 | $12.31 | 0 |
| 1999-12-22 | $12.31 | $12.31 | 0 |
| 1999-12-21 | $12.31 | $12.31 | 0 |
| 1999-12-20 | $12.31 | $12.31 | 0 |
| 1999-12-17 | $12.31 | $12.31 | 0 |
| 1999-12-16 | $12.31 | $12.31 | 0 |
| 1999-12-15 | $12.31 | $12.31 | 0 |
| 1999-12-14 | $12.31 | $12.31 | 0 |
| 1999-12-13 | $12.31 | $12.31 | 0 |
| 1999-12-10 | $12.31 | $12.31 | 0 |
| 1999-12-09 | $12.31 | $12.31 | 0 |
| 1999-12-08 | $12.31 | $12.31 | 0 |
| 1999-12-07 | $12.31 | $12.31 | 0 |
| 1999-12-06 | $12.31 | $12.31 | 0 |
| 1999-12-03 | $12.31 | $12.31 | 0 |
| 1999-12-02 | $12.31 | $12.31 | 600 |
| 1999-12-01 | $11.94 | $11.94 | 0 |
| 1999-11-30 | $11.94 | $11.94 | 0 |
| 1999-11-29 | $11.94 | $11.94 | 0 |
| 1999-11-26 | $11.94 | $11.94 | 200 |
| 1999-11-24 | $12.06 | $12.06 | 0 |
| 1999-11-23 | $12.06 | $12.06 | 0 |
| 1999-11-22 | $12.06 | $12.06 | 0 |
| 1999-11-19 | $12.06 | $12.06 | 0 |
| 1999-11-18 | $12.06 | $12.06 | 0 |
| 1999-11-17 | $12.06 | $12.06 | 0 |
| 1999-11-16 | $12.06 | $12.06 | 0 |
| 1999-11-15 | $12.06 | $12.06 | 0 |
| 1999-11-12 | $12.06 | $12.06 | 0 |
| 1999-11-11 | $12.06 | $12.06 | 1,000 |
| 1999-11-10 | $11.63 | $11.63 | 0 |
| 1999-11-09 | $11.63 | $11.63 | 0 |
| 1999-11-08 | $11.63 | $11.63 | 0 |
| 1999-11-05 | $11.63 | $11.63 | 0 |
| 1999-11-04 | $11.63 | $11.63 | 0 |
| 1999-11-03 | $11.63 | $11.63 | 0 |
| 1999-11-02 | $11.63 | $11.63 | 0 |
| 1999-11-01 | $11.63 | $11.63 | 0 |
| 1999-10-29 | $11.63 | $11.63 | 0 |
| 1999-10-28 | $11.63 | $11.63 | 0 |
| 1999-10-27 | $11.63 | $11.63 | 200 |
| 1999-10-26 | $11.94 | $11.94 | 0 |
| 1999-10-25 | $11.94 | $11.94 | 0 |
| 1999-10-22 | $11.94 | $11.94 | 0 |
| 1999-10-21 | $11.94 | $11.94 | 0 |
| 1999-10-20 | $11.94 | $11.94 | 0 |
| 1999-10-19 | $11.94 | $11.94 | 0 |
| 1999-10-18 | $11.94 | $11.94 | 400 |
| 1999-10-15 | $13.56 | $13.56 | 0 |
| 1999-10-14 | $13.56 | $13.56 | 0 |
| 1999-10-13 | $13.56 | $13.56 | 0 |
| 1999-10-12 | $13.56 | $13.56 | 0 |
| 1999-10-11 | $13.56 | $13.56 | 0 |
| 1999-10-08 | $13.56 | $13.56 | 200 |
| 1999-10-07 | $13.50 | $13.50 | 0 |
| 1999-10-06 | $13.50 | $13.50 | 0 |
| 1999-10-05 | $13.50 | $13.50 | 0 |
| 1999-10-04 | $13.50 | $13.50 | 600 |
| 1999-10-01 | $13.13 | $13.13 | 0 |
| 1999-09-30 | $13.13 | $13.13 | 0 |
| 1999-09-29 | $13.13 | $13.13 | 0 |
| 1999-09-28 | $13.13 | $13.13 | 0 |
| 1999-09-27 | $13.13 | $13.13 | 0 |
| 1999-09-24 | $13.13 | $13.13 | 0 |
| 1999-09-23 | $13.13 | $13.13 | 0 |
| 1999-09-22 | $13.13 | $13.13 | 0 |
| 1999-09-21 | $13.13 | $13.13 | 200 |