Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $137.68 | $137.68 | 0 |
| 2015-12-30 | $137.68 | $137.68 | 0 |
| 2015-12-29 | $137.68 | $137.68 | 0 |
| 2015-12-28 | $137.68 | $137.68 | 0 |
| 2015-12-24 | $137.68 | $137.68 | 0 |
| 2015-12-23 | $137.68 | $137.68 | 0 |
| 2015-12-22 | $137.68 | $137.68 | 0 |
| 2015-12-21 | $137.68 | $137.68 | 0 |
| 2015-12-18 | $137.68 | $137.68 | 0 |
| 2015-12-17 | $137.68 | $137.68 | 0 |
| 2015-12-16 | $137.68 | $137.68 | 0 |
| 2015-12-15 | $137.68 | $137.68 | 0 |
| 2015-12-14 | $137.68 | $137.68 | 0 |
| 2015-12-11 | $137.68 | $137.68 | 0 |
| 2015-12-10 | $137.68 | $137.68 | 0 |
| 2015-12-09 | $137.68 | $137.68 | 0 |
| 2015-12-08 | $137.68 | $137.68 | 0 |
| 2015-12-07 | $137.68 | $137.68 | 0 |
| 2015-12-04 | $137.68 | $137.68 | 200 |
| 2015-12-03 | $141.44 | $141.44 | 0 |
| 2015-12-02 | $141.44 | $141.44 | 0 |
| 2015-12-01 | $141.44 | $141.44 | 0 |
| 2015-11-30 | $141.44 | $141.44 | 0 |
| 2015-11-27 | $141.44 | $141.44 | 100 |
| 2015-11-25 | $138.08 | $138.08 | 0 |
| 2015-11-24 | $138.08 | $138.08 | 900 |
| 2015-11-23 | $139.14 | $139.14 | 0 |
| 2015-11-20 | $139.14 | $139.14 | 200 |
| 2015-11-19 | $138.00 | $138.00 | 200 |
| 2015-11-18 | $141.71 | $141.71 | 0 |
| 2015-11-17 | $141.71 | $141.71 | 0 |
| 2015-11-16 | $141.71 | $141.71 | 0 |
| 2015-11-13 | $141.71 | $141.71 | 0 |
| 2015-11-12 | $141.71 | $141.71 | 0 |
| 2015-11-11 | $141.71 | $141.71 | 0 |
| 2015-11-10 | $141.71 | $141.71 | 0 |
| 2015-11-09 | $141.71 | $141.71 | 0 |
| 2015-11-06 | $141.71 | $141.71 | 0 |
| 2015-11-05 | $141.71 | $141.71 | 0 |
| 2015-11-04 | $141.71 | $141.71 | 0 |
| 2015-11-03 | $141.71 | $141.71 | 0 |
| 2015-11-02 | $141.71 | $141.71 | 0 |
| 2015-10-30 | $141.71 | $141.71 | 0 |
| 2015-10-29 | $141.71 | $141.71 | 0 |
| 2015-10-28 | $141.71 | $141.71 | 400 |
| 2015-10-27 | $138.76 | $138.76 | 0 |
| 2015-10-26 | $138.76 | $138.76 | 0 |
| 2015-10-23 | $138.76 | $138.76 | 0 |
| 2015-10-22 | $138.76 | $138.76 | 0 |
| 2015-10-21 | $138.76 | $138.76 | 100 |
| 2015-10-20 | $139.14 | $139.14 | 400 |
| 2015-10-19 | $140.00 | $140.00 | 600 |
| 2015-10-16 | $134.93 | $134.93 | 0 |
| 2015-10-15 | $134.93 | $134.93 | 0 |
| 2015-10-14 | $134.93 | $134.93 | 0 |
| 2015-10-13 | $134.93 | $134.93 | 0 |
| 2015-10-12 | $134.93 | $134.93 | 0 |
| 2015-10-09 | $134.93 | $134.93 | 0 |
| 2015-10-08 | $134.93 | $134.93 | 0 |
| 2015-10-07 | $134.93 | $134.93 | 0 |
| 2015-10-06 | $134.93 | $134.93 | 0 |
| 2015-10-05 | $134.93 | $134.93 | 0 |
| 2015-10-02 | $134.93 | $134.93 | 500 |
| 2015-10-01 | $135.00 | $135.00 | 2,100 |
| 2015-09-30 | $132.79 | $132.79 | 0 |
| 2015-09-29 | $132.79 | $132.79 | 200 |
| 2015-09-28 | $131.83 | $131.83 | 200 |
| 2015-09-25 | $140.22 | $140.22 | 0 |
| 2015-09-24 | $140.22 | $140.22 | 0 |
| 2015-09-23 | $140.22 | $140.22 | 0 |
| 2015-09-22 | $140.22 | $140.22 | 0 |
| 2015-09-21 | $140.22 | $140.22 | 0 |
| 2015-09-18 | $140.22 | $140.22 | 0 |
| 2015-09-17 | $140.22 | $140.22 | 0 |
| 2015-09-16 | $140.22 | $140.22 | 100 |
| 2015-09-15 | $140.00 | $140.00 | 300 |
| 2015-09-14 | $136.94 | $136.94 | 0 |
| 2015-09-11 | $136.94 | $136.94 | 0 |
| 2015-09-10 | $136.94 | $136.94 | 0 |
| 2015-09-09 | $136.94 | $136.94 | 0 |
| 2015-09-08 | $136.94 | $136.94 | 0 |
| 2015-09-04 | $136.94 | $136.94 | 0 |
| 2015-09-03 | $136.94 | $136.94 | 0 |
| 2015-09-02 | $136.94 | $136.94 | 0 |
| 2015-09-01 | $136.94 | $136.94 | 100 |
| 2015-08-31 | $139.46 | $139.46 | 400 |
| 2015-08-28 | $135.32 | $135.32 | 0 |
| 2015-08-27 | $135.32 | $135.32 | 0 |
| 2015-08-26 | $135.32 | $135.32 | 0 |
| 2015-08-25 | $135.32 | $135.32 | 300 |
| 2015-08-24 | $137.30 | $137.30 | 700 |
| 2015-08-21 | $150.07 | $150.07 | 0 |
| 2015-08-20 | $150.07 | $150.07 | 0 |
| 2015-08-19 | $150.07 | $150.07 | 0 |
| 2015-08-18 | $150.07 | $150.07 | 0 |
| 2015-08-17 | $150.07 | $150.07 | 0 |
| 2015-08-14 | $150.07 | $150.07 | 0 |
| 2015-08-13 | $150.07 | $150.07 | 0 |
| 2015-08-12 | $150.07 | $150.07 | 0 |
| 2015-08-11 | $150.07 | $150.07 | 0 |
| 2015-08-10 | $150.07 | $150.07 | 0 |
| 2015-08-07 | $150.07 | $150.07 | 0 |
| 2015-08-06 | $150.07 | $150.07 | 0 |
| 2015-08-05 | $150.07 | $150.07 | 0 |
| 2015-08-04 | $150.07 | $150.07 | 0 |
| 2015-08-03 | $150.07 | $150.07 | 0 |
| 2015-07-31 | $150.07 | $150.07 | 200 |
| 2015-07-30 | $149.10 | $149.10 | 200 |
| 2015-07-29 | $146.82 | $146.82 | 0 |
| 2015-07-28 | $146.82 | $146.82 | 0 |
| 2015-07-27 | $146.82 | $146.82 | 300 |
| 2015-07-24 | $150.59 | $150.59 | 200 |
| 2015-07-23 | $150.90 | $150.90 | 100 |
| 2015-07-22 | $150.38 | $150.38 | 400 |
| 2015-07-21 | $149.12 | $149.12 | 200 |
| 2015-07-20 | $151.22 | $151.22 | 200 |
| 2015-07-17 | $146.11 | $146.11 | 0 |
| 2015-07-16 | $146.11 | $146.11 | 0 |
| 2015-07-15 | $146.11 | $146.11 | 0 |
| 2015-07-14 | $146.11 | $146.11 | 0 |
| 2015-07-13 | $146.11 | $146.11 | 0 |
| 2015-07-10 | $146.11 | $146.11 | 0 |
| 2015-07-09 | $146.11 | $146.11 | 0 |
| 2015-07-08 | $146.11 | $146.11 | 0 |
| 2015-07-07 | $146.11 | $146.11 | 0 |
| 2015-07-06 | $146.11 | $146.11 | 0 |
| 2015-07-02 | $146.50 | $146.50 | 0 |
| 2015-07-01 | $146.50 | $146.50 | 0 |
| 2015-06-30 | $146.50 | $146.50 | 0 |
| 2015-06-29 | $146.50 | $146.50 | 0 |
| 2015-06-26 | $146.50 | $146.50 | 0 |
| 2015-06-25 | $146.50 | $146.50 | 0 |
| 2015-06-24 | $146.50 | $146.50 | 0 |
| 2015-06-23 | $146.50 | $146.50 | 0 |
| 2015-06-22 | $146.50 | $146.50 | 0 |
| 2015-06-19 | $146.50 | $146.50 | 0 |
| 2015-06-18 | $146.50 | $146.50 | 0 |
| 2015-06-17 | $146.50 | $146.50 | 0 |
| 2015-06-16 | $146.50 | $146.50 | 0 |
| 2015-06-15 | $146.50 | $146.50 | 0 |
| 2015-06-12 | $146.50 | $146.50 | 0 |
| 2015-06-11 | $146.50 | $146.50 | 0 |
| 2015-06-10 | $146.50 | $146.50 | 0 |
| 2015-06-09 | $146.50 | $146.50 | 0 |
| 2015-06-08 | $146.50 | $146.50 | 0 |
| 2015-06-05 | $146.50 | $146.50 | 0 |
| 2015-06-04 | $146.50 | $146.50 | 0 |
| 2015-06-03 | $146.50 | $146.50 | 0 |
| 2015-06-02 | $146.50 | $146.50 | 0 |
| 2015-06-01 | $146.50 | $146.50 | 0 |
| 2015-05-29 | $146.50 | $146.50 | 0 |
| 2015-05-28 | $146.50 | $146.50 | 0 |
| 2015-05-27 | $146.50 | $146.50 | 0 |
| 2015-05-26 | $146.50 | $146.50 | 0 |
| 2015-05-22 | $146.50 | $146.50 | 0 |
| 2015-05-21 | $146.50 | $146.50 | 0 |
| 2015-05-20 | $146.50 | $146.50 | 0 |
| 2015-05-19 | $146.50 | $146.50 | 500 |
| 2015-05-18 | $133.90 | $133.90 | 0 |
| 2015-05-15 | $133.90 | $133.90 | 0 |
| 2015-05-14 | $133.90 | $133.90 | 0 |
| 2015-05-13 | $133.90 | $133.90 | 0 |
| 2015-05-12 | $133.90 | $133.90 | 0 |
| 2015-05-11 | $133.90 | $133.90 | 0 |
| 2015-05-08 | $133.90 | $133.90 | 0 |
| 2015-05-07 | $133.90 | $133.90 | 0 |
| 2015-05-06 | $135.58 | $135.58 | 0 |
| 2015-05-05 | $135.58 | $135.58 | 0 |
| 2015-05-04 | $135.58 | $135.58 | 0 |
| 2015-05-01 | $135.58 | $135.58 | 0 |
| 2015-04-30 | $135.58 | $135.58 | 0 |
| 2015-04-29 | $135.58 | $135.58 | 100 |
| 2015-04-28 | $136.30 | $136.30 | 300 |
| 2015-04-27 | $137.00 | $137.00 | 0 |
| 2015-04-24 | $137.00 | $137.00 | 0 |
| 2015-04-23 | $137.00 | $137.00 | 0 |
| 2015-04-22 | $137.00 | $137.00 | 0 |
| 2015-04-21 | $137.00 | $137.00 | 0 |
| 2015-04-20 | $137.00 | $137.00 | 0 |
| 2015-04-17 | $137.00 | $137.00 | 0 |
| 2015-04-16 | $137.00 | $137.00 | 0 |
| 2015-04-15 | $137.00 | $137.00 | 0 |
| 2015-04-14 | $137.00 | $137.00 | 0 |
| 2015-04-13 | $137.00 | $137.00 | 0 |
| 2015-04-10 | $137.00 | $137.00 | 900 |
| 2015-04-09 | $137.93 | $137.93 | 0 |
| 2015-04-08 | $137.93 | $137.93 | 0 |
| 2015-04-07 | $137.93 | $137.93 | 0 |
| 2015-04-06 | $137.93 | $137.93 | 200 |
| 2015-04-02 | $135.38 | $135.38 | 0 |
| 2015-04-01 | $135.38 | $135.38 | 200 |
| 2015-03-31 | $135.00 | $135.00 | 300 |
| 2015-03-30 | $134.86 | $134.86 | 0 |
| 2015-03-27 | $134.86 | $134.86 | 0 |
| 2015-03-26 | $134.86 | $134.86 | 1,600 |
| 2015-03-25 | $134.85 | $134.85 | 0 |
| 2015-03-24 | $134.74 | $134.74 | 0 |
| 2015-03-23 | $130.00 | $130.00 | 0 |
| 2015-03-20 | $130.00 | $130.00 | 300 |
| 2015-03-19 | $136.02 | $136.02 | 0 |
| 2015-03-18 | $136.20 | $136.20 | 0 |
| 2015-03-17 | $135.26 | $135.26 | 0 |
| 2015-03-16 | $134.56 | $134.56 | 0 |
| 2015-03-13 | $135.78 | $135.78 | 0 |
| 2015-03-12 | $135.78 | $135.78 | 400 |
| 2015-03-11 | $133.23 | $133.23 | 0 |
| 2015-03-10 | $133.40 | $133.40 | 0 |
| 2015-03-09 | $133.40 | $133.40 | 200 |
| 2015-03-06 | $133.79 | $133.79 | 0 |
| 2015-03-05 | $131.50 | $131.50 | 0 |
| 2015-03-04 | $131.50 | $131.50 | 300 |
| 2015-03-03 | $130.08 | $130.08 | 0 |
| 2015-03-02 | $130.08 | $130.08 | 200 |
| 2015-02-27 | $126.80 | $126.80 | 600 |
| 2015-02-26 | $117.56 | $117.56 | 0 |
| 2015-02-25 | $116.33 | $116.33 | 0 |
| 2015-02-24 | $117.49 | $117.49 | 0 |
| 2015-02-23 | $118.50 | $118.50 | 0 |
| 2015-02-20 | $117.34 | $117.34 | 0 |
| 2015-02-19 | $117.58 | $117.58 | 0 |
| 2015-02-18 | $117.67 | $117.67 | 0 |
| 2015-02-17 | $117.85 | $117.85 | 0 |
| 2015-02-13 | $117.38 | $117.38 | 0 |
| 2015-02-12 | $117.04 | $117.04 | 0 |
| 2015-02-11 | $117.77 | $117.77 | 0 |
| 2015-02-10 | $117.35 | $117.35 | 0 |
| 2015-02-09 | $117.35 | $117.35 | 200 |
| 2015-02-06 | $117.98 | $117.98 | 0 |
| 2015-02-05 | $117.15 | $117.15 | 0 |
| 2015-02-04 | $117.15 | $117.15 | 100 |
| 2015-02-03 | $114.84 | $114.84 | 0 |
| 2015-02-02 | $114.06 | $114.06 | 0 |
| 2015-01-30 | $114.66 | $114.66 | 0 |
| 2015-01-29 | $113.80 | $113.80 | 0 |
| 2015-01-28 | $114.27 | $114.27 | 0 |
| 2015-01-27 | $114.58 | $114.58 | 0 |
| 2015-01-26 | $114.29 | $114.29 | 0 |
| 2015-01-23 | $116.58 | $116.58 | 0 |
| 2015-01-22 | $114.72 | $114.72 | 0 |
| 2015-01-21 | $113.75 | $113.75 | 0 |
| 2015-01-20 | $117.03 | $117.03 | 0 |
| 2015-01-16 | $116.70 | $116.70 | 0 |
| 2015-01-15 | $118.40 | $118.40 | 0 |
| 2015-01-14 | $120.02 | $120.02 | 0 |
| 2015-01-13 | $119.90 | $119.90 | 0 |
| 2015-01-12 | $120.03 | $120.03 | 0 |
| 2015-01-09 | $119.73 | $119.73 | 0 |
| 2015-01-08 | $118.42 | $118.42 | 0 |
| 2015-01-07 | $117.90 | $117.90 | 0 |
| 2015-01-06 | $120.29 | $120.29 | 0 |
| 2015-01-05 | $120.07 | $120.07 | 0 |
| 2015-01-02 | $120.07 | $120.07 | 200 |